S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,73 20:13 |
488,12 483,68 |
+1,46 % 7,05 |
491,66 484,16 |
115,97 Tsd. | |
GE Aerospace US3696043013 |
165,10 20:14 |
163,49 161,23 |
+2,40 % 3,87 |
166,38 162,91 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2750 20:14 |
85,3600 85,0900 |
+0,22 % 0,19 |
86,4600 84,7200 |
676,15 Tsd. | |
GE Vernova Inc US36828A1016 |
200,97 20:13 |
200,01 198,33 |
+1,33 % 2,64 |
202,93 197,38 |
841,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,8300 20:14 |
25,6400 25,3800 |
+1,77 % 0,45 |
26,0000 25,4850 |
1,43 Mio. | |
Generac Holding Inc US3687361044 |
143,05 20:13 |
140,94 139,61 |
+2,46 % 3,44 |
144,76 140,17 |
426,86 Tsd. | |
General Dynamics Corporation US3695501086 |
301,62 20:13 |
295,71 292,78 |
+3,02 % 8,84 |
303,10 295,71 |
1,09 Mio. | |
General Mills Inc US3703341046 |
75,03 20:14 |
75,06 75,06 |
-0,04 % -0,03 |
75,46 74,52 |
1,57 Mio. | |
General Motors Company US37045V1008 |
47,66 20:13 |
47,33 47,14 |
+1,10 % 0,52 |
47,89 47,05 |
4,96 Mio. | |
Genuine Parts Co US3724601055 |
136,35 20:13 |
134,91 134,30 |
+1,53 % 2,06 |
136,84 133,24 |
334,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3284 20:13 |
78,4000 78,7200 |
+0,77 % 0,61 |
80,2000 78,3600 |
2,41 Mio. | |
Global Payments Inc US37940X1028 |
110,22 20:13 |
108,75 107,95 |
+2,10 % 2,27 |
111,10 108,37 |
758,27 Tsd. | |
Globe Life Inc US37959E1029 |
103,64 20:14 |
102,79 102,54 |
+1,07 % 1,10 |
104,23 101,88 |
341,82 Tsd. | |
GoDaddy Inc US3802371076 |
152,08 20:13 |
151,61 150,00 |
+1,39 % 2,08 |
153,50 151,04 |
905,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,64 20:14 |
485,53 479,61 |
+2,30 % 11,03 |
494,28 483,39 |
845,19 Tsd. |