S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,17 17:32 |
487,17 483,46 |
-0,06 % -0,29 |
491,35 479,49 |
95,75 Tsd. | |
GE Aerospace US3696043013 |
162,78 17:34 |
164,51 163,85 |
-0,65 % -1,07 |
166,04 162,37 |
996,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1900 17:34 |
87,2300 87,2900 |
-1,26 % -1,10 |
87,7500 85,9050 |
467,51 Tsd. | |
GE Vernova Inc US36828A1016 |
193,99 17:34 |
198,99 198,44 |
-2,24 % -4,45 |
201,18 193,72 |
1,74 Mio. | |
Gen Digital Inc US6687711084 |
25,7150 17:35 |
25,8900 25,9400 |
-0,87 % -0,23 |
26,1650 25,7050 |
439,63 Tsd. | |
Generac Holding Inc US3687361044 |
141,51 17:35 |
145,33 145,26 |
-2,58 % -3,75 |
146,38 141,24 |
183,02 Tsd. | |
General Dynamics Corporation US3695501086 |
295,16 17:34 |
297,00 297,29 |
-0,72 % -2,13 |
298,41 294,20 |
302,37 Tsd. | |
General Mills Inc US3703341046 |
75,33 17:34 |
74,60 74,51 |
+1,10 % 0,82 |
75,44 74,43 |
949,91 Tsd. | |
General Motors Company US37045V1008 |
47,39 17:34 |
48,07 48,15 |
-1,58 % -0,76 |
48,65 47,34 |
3,35 Mio. | |
Genuine Parts Co US3724601055 |
134,75 17:32 |
136,31 137,34 |
-1,89 % -2,59 |
137,79 134,37 |
170,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7700 17:34 |
79,1100 78,7700 |
+0,00 % 0,00 |
79,2050 78,2600 |
3,43 Mio. | |
Global Payments Inc US37940X1028 |
108,55 17:34 |
108,74 108,96 |
-0,38 % -0,41 |
110,27 108,12 |
677,52 Tsd. | |
Globe Life Inc US37959E1029 |
103,82 17:34 |
104,52 104,58 |
-0,73 % -0,76 |
105,27 103,64 |
191,13 Tsd. | |
GoDaddy Inc US3802371076 |
152,38 17:34 |
152,59 153,00 |
-0,41 % -0,62 |
154,79 151,73 |
381,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,40 17:34 |
486,60 487,88 |
-1,53 % -7,48 |
495,41 479,58 |
673,16 Tsd. |