S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,57 19:14 |
480,33 481,83 |
+0,36 % 1,74 |
487,38 479,42 |
82,96 Tsd. | |
GE Aerospace US3696043013 |
165,33 19:16 |
163,50 164,21 |
+0,68 % 1,12 |
166,46 163,40 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0400 19:16 |
84,2100 84,8000 |
+1,46 % 1,24 |
86,1100 84,2100 |
582,36 Tsd. | |
GE Vernova Inc US36828A1016 |
203,15 19:16 |
193,03 192,55 |
+5,51 % 10,60 |
204,19 192,12 |
2,39 Mio. | |
Gen Digital Inc US6687711084 |
26,0700 19:17 |
26,0300 26,0800 |
-0,04 % -0,01 |
26,3200 25,9400 |
808,91 Tsd. | |
Generac Holding Inc US3687361044 |
147,05 19:17 |
146,71 147,03 |
+0,01 % 0,02 |
148,51 145,52 |
225,64 Tsd. | |
General Dynamics Corporation US3695501086 |
294,13 19:16 |
295,45 294,92 |
-0,27 % -0,79 |
297,76 293,89 |
244,57 Tsd. | |
General Mills Inc US3703341046 |
72,87 19:17 |
72,65 72,63 |
+0,33 % 0,24 |
73,77 72,60 |
1,03 Mio. | |
General Motors Company US37045V1008 |
48,56 19:17 |
48,67 48,41 |
+0,30 % 0,14 |
49,28 48,44 |
3,99 Mio. | |
Genuine Parts Co US3724601055 |
139,76 19:16 |
143,34 143,19 |
-2,40 % -3,43 |
144,17 139,72 |
239,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9850 19:17 |
79,6700 79,7000 |
-0,90 % -0,72 |
80,0000 78,9800 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
110,31 19:17 |
109,47 109,59 |
+0,66 % 0,72 |
111,35 109,19 |
490,51 Tsd. | |
Globe Life Inc US37959E1029 |
105,78 19:16 |
105,10 105,18 |
+0,57 % 0,60 |
107,14 104,68 |
346,46 Tsd. | |
GoDaddy Inc US3802371076 |
156,63 19:17 |
159,10 159,50 |
-1,80 % -2,87 |
159,65 156,13 |
659,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,97 19:17 |
486,70 487,46 |
+0,93 % 4,51 |
496,20 486,70 |
672,44 Tsd. |