S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,42 20:22 |
499,82 501,19 |
-1,75 % -8,77 |
503,05 491,70 |
184,13 Tsd. | |
GE Aerospace US3696043013 |
169,53 20:23 |
170,75 170,20 |
-0,39 % -0,67 |
174,70 168,23 |
4,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4600 20:23 |
84,1000 84,6300 |
-1,38 % -1,17 |
85,0000 82,2200 |
1,64 Mio. | |
GE Vernova Inc US36828A1016 |
173,32 20:23 |
181,90 178,24 |
-2,76 % -4,92 |
183,86 171,81 |
2,58 Mio. | |
Gen Digital Inc US6687711084 |
25,3850 20:23 |
25,9300 25,9900 |
-2,33 % -0,61 |
26,0700 25,2900 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
145,34 20:23 |
155,98 155,68 |
-6,64 % -10,34 |
156,43 144,86 |
846,04 Tsd. | |
General Dynamics Corporation US3695501086 |
292,02 20:22 |
300,00 298,71 |
-2,24 % -6,69 |
300,75 291,59 |
587,25 Tsd. | |
General Mills Inc US3703341046 |
67,55 20:22 |
67,00 67,14 |
+0,61 % 0,41 |
67,88 66,44 |
2,20 Mio. | |
General Motors Company US37045V1008 |
43,30 20:23 |
44,67 44,32 |
-2,30 % -1,02 |
45,15 43,21 |
6,92 Mio. | |
Genuine Parts Co US3724601055 |
143,15 20:23 |
147,62 147,11 |
-2,70 % -3,97 |
149,22 142,40 |
611,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7700 20:23 |
76,1100 76,0600 |
+0,93 % 0,71 |
77,2100 75,8050 |
2,56 Mio. | |
Global Payments Inc US37940X1028 |
98,36 20:23 |
101,91 101,64 |
-3,23 % -3,28 |
102,38 97,95 |
751,01 Tsd. | |
Globe Life Inc US37959E1029 |
92,75 20:22 |
93,40 92,74 |
+0,01 % 0,01 |
94,76 92,33 |
382,87 Tsd. | |
GoDaddy Inc US3802371076 |
141,06 20:23 |
146,07 145,45 |
-3,02 % -4,39 |
146,94 141,02 |
728,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,71 20:23 |
510,00 509,03 |
-2,42 % -12,32 |
514,02 495,73 |
2,67 Mio. |