S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,97 21:05 |
488,12 483,68 |
+1,71 % 8,29 |
492,28 484,16 |
158,54 Tsd. | |
GE Aerospace US3696043013 |
165,33 21:05 |
163,49 161,23 |
+2,54 % 4,10 |
166,38 162,91 |
2,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2500 21:05 |
85,3600 85,0900 |
+0,19 % 0,16 |
86,4600 84,7200 |
773,83 Tsd. | |
GE Vernova Inc US36828A1016 |
200,63 21:05 |
200,01 198,33 |
+1,16 % 2,30 |
202,93 197,38 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
25,8250 21:05 |
25,6400 25,3800 |
+1,75 % 0,45 |
26,0000 25,4850 |
1,68 Mio. | |
Generac Holding Inc US3687361044 |
142,98 21:04 |
140,94 139,61 |
+2,41 % 3,37 |
144,76 140,17 |
492,03 Tsd. | |
General Dynamics Corporation US3695501086 |
301,06 21:05 |
295,71 292,78 |
+2,83 % 8,28 |
303,10 295,71 |
1,22 Mio. | |
General Mills Inc US3703341046 |
75,01 21:05 |
75,06 75,06 |
-0,07 % -0,05 |
75,46 74,52 |
1,98 Mio. | |
General Motors Company US37045V1008 |
47,64 21:04 |
47,33 47,14 |
+1,06 % 0,50 |
47,89 47,05 |
5,50 Mio. | |
Genuine Parts Co US3724601055 |
136,54 21:04 |
134,91 134,30 |
+1,67 % 2,24 |
136,84 133,24 |
377,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1600 21:04 |
78,4000 78,7200 |
+0,56 % 0,44 |
80,2000 78,3600 |
2,76 Mio. | |
Global Payments Inc US37940X1028 |
110,18 21:04 |
108,75 107,95 |
+2,06 % 2,23 |
111,10 108,37 |
867,05 Tsd. | |
Globe Life Inc US37959E1029 |
104,09 21:04 |
102,79 102,54 |
+1,51 % 1,55 |
104,25 101,88 |
404,64 Tsd. | |
GoDaddy Inc US3802371076 |
152,81 21:05 |
151,61 150,00 |
+1,87 % 2,81 |
153,50 151,04 |
999,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,77 21:05 |
485,53 479,61 |
+1,91 % 9,16 |
494,28 483,39 |
916,13 Tsd. |