S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,09 16:08 |
496,05 492,83 |
+0,86 % 4,26 |
497,98 494,35 |
23,75 Tsd. | |
GE Aerospace US3696043013 |
165,07 16:10 |
167,45 165,35 |
-0,17 % -0,28 |
167,73 164,79 |
331,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0700 16:08 |
85,2100 85,1200 |
-0,06 % -0,05 |
85,3750 84,8700 |
159,82 Tsd. | |
GE Vernova Inc US36828A1016 |
200,78 16:09 |
202,74 201,81 |
-0,51 % -1,03 |
203,00 199,73 |
350,01 Tsd. | |
Gen Digital Inc US6687711084 |
25,7850 16:09 |
25,8300 25,7200 |
+0,25 % 0,07 |
25,9700 25,7450 |
220,98 Tsd. | |
Generac Holding Inc US3687361044 |
142,69 16:08 |
144,24 142,37 |
+0,22 % 0,32 |
144,24 142,10 |
73,31 Tsd. | |
General Dynamics Corporation US3695501086 |
302,21 16:09 |
303,31 301,56 |
+0,22 % 0,65 |
306,51 302,21 |
223,29 Tsd. | |
General Mills Inc US3703341046 |
75,24 16:09 |
75,15 75,15 |
+0,12 % 0,09 |
75,75 75,00 |
327,03 Tsd. | |
General Motors Company US37045V1008 |
45,42 16:09 |
45,98 47,40 |
-4,18 % -1,98 |
46,51 45,36 |
3,37 Mio. | |
Genuine Parts Co US3724601055 |
135,22 16:09 |
136,84 136,61 |
-1,02 % -1,40 |
136,89 135,11 |
64,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7050 16:08 |
79,1700 79,1700 |
+1,94 % 1,54 |
80,9100 78,7300 |
939,67 Tsd. | |
Global Payments Inc US37940X1028 |
108,16 16:09 |
110,14 110,00 |
-1,67 % -1,84 |
110,15 107,85 |
109,76 Tsd. | |
Globe Life Inc US37959E1029 |
102,80 16:09 |
103,54 103,36 |
-0,54 % -0,56 |
103,54 102,58 |
39,84 Tsd. | |
GoDaddy Inc US3802371076 |
151,87 16:08 |
153,43 152,87 |
-0,65 % -1,00 |
154,00 151,73 |
103,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
468,75 16:09 |
489,13 488,57 |
-4,06 % -19,82 |
489,20 467,63 |
671,46 Tsd. |