S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,85 20:00 |
496,05 492,83 |
+0,82 % 4,02 |
498,92 494,35 |
94,43 Tsd. | |
GE Aerospace US3696043013 |
165,84 20:01 |
167,45 165,35 |
+0,30 % 0,49 |
167,73 164,25 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4550 20:01 |
85,2100 85,1200 |
+0,39 % 0,34 |
85,4800 84,8400 |
713,83 Tsd. | |
GE Vernova Inc US36828A1016 |
200,80 20:01 |
202,74 201,81 |
-0,50 % -1,01 |
203,00 199,14 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 19:59 |
25,8300 25,7200 |
+0,04 % 0,01 |
25,9700 25,5700 |
973,81 Tsd. | |
Generac Holding Inc US3687361044 |
141,24 20:00 |
144,24 142,37 |
-0,79 % -1,13 |
144,24 140,44 |
283,10 Tsd. | |
General Dynamics Corporation US3695501086 |
300,66 20:00 |
303,31 301,56 |
-0,30 % -0,90 |
306,51 300,60 |
563,57 Tsd. | |
General Mills Inc US3703341046 |
75,51 20:00 |
75,15 75,15 |
+0,48 % 0,36 |
75,90 75,00 |
1,35 Mio. | |
General Motors Company US37045V1008 |
44,79 20:01 |
45,98 47,40 |
-5,52 % -2,62 |
46,51 44,23 |
10,83 Mio. | |
Genuine Parts Co US3724601055 |
134,94 20:01 |
136,84 136,61 |
-1,22 % -1,67 |
136,89 134,72 |
255,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,1850 20:01 |
79,1700 79,1700 |
+2,55 % 2,02 |
81,2150 78,7300 |
3,25 Mio. | |
Global Payments Inc US37940X1028 |
108,61 20:00 |
110,14 110,00 |
-1,27 % -1,40 |
110,15 107,66 |
509,69 Tsd. | |
Globe Life Inc US37959E1029 |
101,96 20:00 |
103,54 103,36 |
-1,35 % -1,40 |
103,54 101,82 |
380,24 Tsd. | |
GoDaddy Inc US3802371076 |
149,48 20:01 |
153,43 152,87 |
-2,22 % -3,39 |
154,00 149,36 |
539,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
465,76 20:00 |
489,13 488,57 |
-4,67 % -22,81 |
489,20 461,57 |
2,26 Mio. |