S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,20 18:08 |
487,17 483,46 |
+0,15 % 0,74 |
491,35 479,49 |
115,94 Tsd. | |
GE Aerospace US3696043013 |
162,42 18:09 |
164,51 163,85 |
-0,88 % -1,44 |
166,04 162,11 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6100 18:09 |
87,2300 87,2900 |
-1,92 % -1,68 |
87,7500 85,4300 |
725,50 Tsd. | |
GE Vernova Inc US36828A1016 |
194,31 18:10 |
198,99 198,44 |
-2,08 % -4,13 |
201,18 193,38 |
2,07 Mio. | |
Gen Digital Inc US6687711084 |
25,6300 18:09 |
25,8900 25,9400 |
-1,20 % -0,31 |
26,1650 25,6300 |
506,64 Tsd. | |
Generac Holding Inc US3687361044 |
140,50 18:10 |
145,33 145,26 |
-3,28 % -4,76 |
146,38 140,43 |
224,68 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 18:09 |
297,00 297,29 |
-1,04 % -3,09 |
298,41 294,01 |
358,98 Tsd. | |
General Mills Inc US3703341046 |
75,22 18:09 |
74,60 74,51 |
+0,95 % 0,71 |
75,44 74,43 |
1,12 Mio. | |
General Motors Company US37045V1008 |
47,30 18:10 |
48,07 48,15 |
-1,78 % -0,86 |
48,65 47,22 |
4,13 Mio. | |
Genuine Parts Co US3724601055 |
134,50 18:08 |
136,31 137,34 |
-2,07 % -2,84 |
137,79 134,37 |
194,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5600 18:11 |
79,1100 78,7700 |
-0,27 % -0,21 |
79,2050 78,2600 |
3,66 Mio. | |
Global Payments Inc US37940X1028 |
108,14 18:10 |
108,74 108,96 |
-0,75 % -0,82 |
110,27 108,12 |
738,95 Tsd. | |
Globe Life Inc US37959E1029 |
103,59 18:08 |
104,52 104,58 |
-0,95 % -0,99 |
105,27 103,27 |
255,88 Tsd. | |
GoDaddy Inc US3802371076 |
151,22 18:09 |
152,59 153,00 |
-1,16 % -1,78 |
154,79 151,21 |
475,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,07 18:10 |
486,60 487,88 |
-1,40 % -6,81 |
495,41 479,58 |
771,44 Tsd. |