S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,12 21:54 |
487,17 483,46 |
-0,07 % -0,34 |
491,35 479,49 |
245,67 Tsd. | |
GE Aerospace US3696043013 |
161,09 21:55 |
164,51 163,85 |
-1,69 % -2,77 |
166,04 160,59 |
2,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2000 21:54 |
87,2300 87,2900 |
-2,39 % -2,09 |
87,7500 85,2000 |
1,48 Mio. | |
GE Vernova Inc US36828A1016 |
198,15 21:54 |
198,99 198,44 |
-0,15 % -0,30 |
201,18 193,38 |
3,36 Mio. | |
Gen Digital Inc US6687711084 |
25,3300 21:55 |
25,8900 25,9400 |
-2,35 % -0,61 |
26,1650 25,3300 |
1,60 Mio. | |
Generac Holding Inc US3687361044 |
139,45 21:53 |
145,33 145,26 |
-4,00 % -5,82 |
146,38 138,89 |
471,46 Tsd. | |
General Dynamics Corporation US3695501086 |
293,46 21:54 |
297,00 297,29 |
-1,29 % -3,84 |
298,41 292,24 |
791,23 Tsd. | |
General Mills Inc US3703341046 |
75,22 21:55 |
74,60 74,51 |
+0,95 % 0,71 |
75,54 74,43 |
2,66 Mio. | |
General Motors Company US37045V1008 |
47,28 21:55 |
48,07 48,15 |
-1,81 % -0,87 |
48,65 47,01 |
9,47 Mio. | |
Genuine Parts Co US3724601055 |
134,29 21:54 |
136,31 137,34 |
-2,22 % -3,06 |
137,79 134,05 |
589,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7650 21:54 |
79,1100 78,7700 |
-0,01 % -0,01 |
79,2050 78,2600 |
5,81 Mio. | |
Global Payments Inc US37940X1028 |
108,04 21:55 |
108,74 108,96 |
-0,84 % -0,92 |
110,27 107,68 |
1,23 Mio. | |
Globe Life Inc US37959E1029 |
102,32 21:54 |
104,52 104,58 |
-2,17 % -2,27 |
105,27 102,04 |
850,23 Tsd. | |
GoDaddy Inc US3802371076 |
149,89 21:54 |
152,59 153,00 |
-2,03 % -3,11 |
154,79 149,76 |
1,19 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,34 21:55 |
486,60 487,88 |
-1,75 % -8,54 |
495,41 477,06 |
1,50 Mio. |