S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,72 16:09 |
482,01 470,84 |
+5,71 % 26,88 |
500,00 478,97 |
144,45 Tsd. | |
GE Aerospace US3696043013 |
172,25 16:10 |
170,48 169,87 |
+1,40 % 2,38 |
174,73 170,33 |
990,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6200 16:11 |
82,5400 82,0500 |
+1,91 % 1,57 |
84,0800 82,4500 |
445,53 Tsd. | |
GE Vernova Inc US36828A1016 |
168,81 16:10 |
172,93 172,05 |
-1,89 % -3,25 |
174,07 168,11 |
435,66 Tsd. | |
Gen Digital Inc US6687711084 |
26,2350 16:10 |
26,1500 26,0600 |
+0,67 % 0,18 |
26,2900 26,0900 |
167,93 Tsd. | |
Generac Holding Inc US3687361044 |
154,90 16:10 |
155,99 155,42 |
-0,33 % -0,52 |
157,23 153,55 |
98,13 Tsd. | |
General Dynamics Corporation US3695501086 |
291,53 16:10 |
291,02 289,49 |
+0,70 % 2,04 |
292,35 290,06 |
49,08 Tsd. | |
General Mills Inc US3703341046 |
67,43 16:10 |
66,45 66,98 |
+0,66 % 0,45 |
67,59 66,45 |
295,04 Tsd. | |
General Motors Company US37045V1008 |
44,57 16:10 |
44,15 44,15 |
+0,95 % 0,42 |
44,97 44,15 |
1,77 Mio. | |
Genuine Parts Co US3724601055 |
144,28 16:10 |
143,69 142,79 |
+1,04 % 1,49 |
145,42 143,67 |
63,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9800 16:11 |
77,4200 77,7300 |
+0,32 % 0,25 |
78,1100 76,6201 |
720,75 Tsd. | |
Global Payments Inc US37940X1028 |
101,91 16:09 |
102,16 101,57 |
+0,33 % 0,34 |
102,96 101,84 |
59,40 Tsd. | |
Globe Life Inc US37959E1029 |
92,82 16:09 |
92,36 92,07 |
+0,81 % 0,75 |
93,02 92,25 |
154,14 Tsd. | |
GoDaddy Inc US3802371076 |
144,93 16:10 |
144,31 143,84 |
+0,76 % 1,09 |
145,54 144,17 |
48,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,39 16:10 |
498,31 492,72 |
+2,17 % 10,67 |
506,36 498,30 |
362,85 Tsd. |