S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,17 18:02 |
485,25 486,72 |
-0,94 % -4,56 |
485,51 480,86 |
50,52 Tsd. | |
GE Aerospace US3696043013 |
162,91 18:08 |
164,78 166,36 |
-2,08 % -3,46 |
166,00 162,51 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0900 18:09 |
87,4000 87,5500 |
-0,53 % -0,46 |
88,4800 86,6800 |
849,89 Tsd. | |
GE Vernova Inc US36828A1016 |
196,23 18:09 |
197,09 199,63 |
-1,70 % -3,40 |
199,55 194,27 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,8750 18:10 |
26,1200 26,1500 |
-1,05 % -0,28 |
26,3600 25,8300 |
682,48 Tsd. | |
Generac Holding Inc US3687361044 |
143,64 18:09 |
146,36 146,83 |
-2,17 % -3,19 |
146,78 143,12 |
200,83 Tsd. | |
General Dynamics Corporation US3695501086 |
296,28 18:10 |
296,51 294,35 |
+0,65 % 1,93 |
299,83 294,16 |
647,83 Tsd. | |
General Mills Inc US3703341046 |
74,22 18:09 |
73,87 73,58 |
+0,87 % 0,64 |
74,54 73,78 |
1,25 Mio. | |
General Motors Company US37045V1008 |
48,11 18:09 |
48,68 48,45 |
-0,70 % -0,34 |
49,07 47,90 |
4,47 Mio. | |
Genuine Parts Co US3724601055 |
136,34 18:09 |
141,38 141,20 |
-3,44 % -4,86 |
141,89 135,01 |
573,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9100 18:10 |
78,9500 79,1300 |
-1,54 % -1,22 |
79,3200 77,7400 |
1,21 Mio. | |
Global Payments Inc US37940X1028 |
108,81 18:09 |
110,65 110,04 |
-1,12 % -1,24 |
110,65 108,64 |
233,61 Tsd. | |
Globe Life Inc US37959E1029 |
104,86 18:09 |
106,46 105,55 |
-0,65 % -0,69 |
106,46 104,41 |
204,96 Tsd. | |
GoDaddy Inc US3802371076 |
154,58 18:09 |
154,32 157,29 |
-1,72 % -2,71 |
156,41 153,01 |
576,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,74 18:09 |
493,58 490,64 |
-0,80 % -3,91 |
495,77 485,52 |
497,82 Tsd. |