S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,56 16:08 |
487,17 483,46 |
+0,64 % 3,10 |
491,35 485,55 |
18,06 Tsd. | |
GE Aerospace US3696043013 |
164,43 16:08 |
164,51 163,85 |
+0,35 % 0,58 |
166,04 164,22 |
421,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,4800 16:07 |
87,2300 87,2900 |
-0,93 % -0,81 |
87,7500 86,4000 |
90,64 Tsd. | |
GE Vernova Inc US36828A1016 |
196,33 16:08 |
198,99 198,44 |
-1,06 % -2,11 |
201,18 195,60 |
609,31 Tsd. | |
Gen Digital Inc US6687711084 |
26,0300 16:08 |
25,8900 25,9400 |
+0,35 % 0,09 |
26,1650 25,8900 |
179,95 Tsd. | |
Generac Holding Inc US3687361044 |
144,64 16:08 |
145,33 145,26 |
-0,43 % -0,63 |
146,38 144,13 |
61,42 Tsd. | |
General Dynamics Corporation US3695501086 |
295,82 16:08 |
297,00 297,29 |
-0,49 % -1,47 |
298,41 295,64 |
79,07 Tsd. | |
General Mills Inc US3703341046 |
75,05 16:07 |
74,60 74,51 |
+0,72 % 0,54 |
75,19 74,43 |
317,50 Tsd. | |
General Motors Company US37045V1008 |
48,34 16:08 |
48,07 48,15 |
+0,38 % 0,19 |
48,65 48,02 |
1,12 Mio. | |
Genuine Parts Co US3724601055 |
137,10 16:07 |
136,31 137,34 |
-0,18 % -0,25 |
137,79 136,31 |
41,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6550 16:08 |
79,1100 78,7700 |
-0,15 % -0,12 |
79,2050 78,6400 |
2,72 Mio. | |
Global Payments Inc US37940X1028 |
109,49 16:08 |
108,74 108,96 |
+0,48 % 0,53 |
110,27 108,74 |
477,67 Tsd. | |
Globe Life Inc US37959E1029 |
104,59 16:04 |
104,52 104,58 |
+0,01 % 0,01 |
105,27 104,52 |
42,29 Tsd. | |
GoDaddy Inc US3802371076 |
153,31 16:07 |
152,59 153,00 |
+0,20 % 0,31 |
154,79 152,26 |
128,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,68 16:07 |
486,60 487,88 |
+0,37 % 1,80 |
495,41 486,16 |
267,90 Tsd. |