S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
495,74 18:12 |
499,82 501,19 |
-1,09 % -5,46 |
503,05 492,49 |
97,51 Tsd. | |
GE Aerospace US3696043013 |
169,04 18:13 |
170,75 170,20 |
-0,68 % -1,16 |
174,70 168,23 |
3,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6200 18:13 |
84,1000 84,6300 |
-2,38 % -2,01 |
85,0000 82,2200 |
975,04 Tsd. | |
GE Vernova Inc US36828A1016 |
174,69 18:12 |
181,90 178,24 |
-1,99 % -3,55 |
183,86 172,63 |
1,90 Mio. | |
Gen Digital Inc US6687711084 |
25,5200 18:12 |
25,9300 25,9900 |
-1,81 % -0,47 |
26,0700 25,4200 |
833,35 Tsd. | |
Generac Holding Inc US3687361044 |
146,28 18:12 |
155,98 155,68 |
-6,04 % -9,40 |
156,43 144,86 |
562,51 Tsd. | |
General Dynamics Corporation US3695501086 |
292,15 18:12 |
300,00 298,71 |
-2,20 % -6,57 |
300,75 291,90 |
396,96 Tsd. | |
General Mills Inc US3703341046 |
67,36 18:13 |
67,00 67,14 |
+0,33 % 0,22 |
67,62 66,44 |
1,47 Mio. | |
General Motors Company US37045V1008 |
43,64 18:12 |
44,67 44,32 |
-1,55 % -0,69 |
45,15 43,54 |
4,31 Mio. | |
Genuine Parts Co US3724601055 |
142,91 18:12 |
147,62 147,11 |
-2,86 % -4,20 |
149,22 142,91 |
432,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4000 18:12 |
76,1100 76,0600 |
+0,45 % 0,34 |
76,9600 75,8050 |
1,65 Mio. | |
Global Payments Inc US37940X1028 |
98,62 18:13 |
101,91 101,64 |
-2,97 % -3,02 |
102,38 98,38 |
462,23 Tsd. | |
Globe Life Inc US37959E1029 |
93,04 18:12 |
93,40 92,74 |
+0,32 % 0,30 |
94,76 92,73 |
235,83 Tsd. | |
GoDaddy Inc US3802371076 |
143,23 18:13 |
146,07 145,45 |
-1,53 % -2,22 |
146,94 142,84 |
457,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,80 18:13 |
510,00 509,03 |
-1,62 % -8,23 |
514,02 498,68 |
2,08 Mio. |