S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,97 21:58 |
480,33 481,83 |
+1,07 % 5,14 |
487,38 479,42 |
152,52 Tsd. | |
GE Aerospace US3696043013 |
166,53 21:57 |
163,50 164,21 |
+1,41 % 2,32 |
166,55 163,40 |
3,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5200 21:57 |
84,2100 84,8000 |
+3,21 % 2,72 |
87,7200 84,2100 |
1,28 Mio. | |
GE Vernova Inc US36828A1016 |
199,55 21:57 |
193,03 192,55 |
+3,63 % 7,00 |
204,19 192,12 |
3,38 Mio. | |
Gen Digital Inc US6687711084 |
26,1600 21:57 |
26,0300 26,0800 |
+0,31 % 0,08 |
26,3200 25,9400 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
146,89 21:57 |
146,71 147,03 |
-0,10 % -0,14 |
148,51 145,52 |
454,93 Tsd. | |
General Dynamics Corporation US3695501086 |
294,43 21:58 |
295,45 294,92 |
-0,17 % -0,49 |
297,76 293,00 |
477,09 Tsd. | |
General Mills Inc US3703341046 |
73,60 21:57 |
72,65 72,63 |
+1,33 % 0,97 |
73,77 72,60 |
1,86 Mio. | |
General Motors Company US37045V1008 |
48,39 21:57 |
48,67 48,41 |
-0,05 % -0,02 |
49,28 48,19 |
6,36 Mio. | |
Genuine Parts Co US3724601055 |
141,12 21:57 |
143,34 143,19 |
-1,45 % -2,07 |
144,17 139,35 |
503,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2200 21:58 |
79,6700 79,7000 |
-0,60 % -0,48 |
80,0000 78,7200 |
2,49 Mio. | |
Global Payments Inc US37940X1028 |
110,03 21:57 |
109,47 109,59 |
+0,40 % 0,44 |
111,35 109,19 |
894,26 Tsd. | |
Globe Life Inc US37959E1029 |
105,62 21:58 |
105,10 105,18 |
+0,42 % 0,44 |
107,14 104,68 |
609,04 Tsd. | |
GoDaddy Inc US3802371076 |
157,34 21:57 |
159,10 159,50 |
-1,35 % -2,16 |
159,65 155,91 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
490,55 21:57 |
486,70 487,46 |
+0,63 % 3,09 |
496,20 486,70 |
1,12 Mio. |