S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,78 15:53 |
480,33 481,83 |
+0,20 % 0,95 |
482,78 479,42 |
8,29 Tsd. | |
GE Aerospace US3696043013 |
166,00 15:57 |
163,50 164,21 |
+1,09 % 1,79 |
166,16 163,40 |
461,87 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4400 15:57 |
84,2100 84,8000 |
+0,75 % 0,64 |
85,4900 84,2100 |
88,12 Tsd. | |
GE Vernova Inc US36828A1016 |
195,49 15:57 |
193,03 192,55 |
+1,53 % 2,94 |
197,23 192,12 |
360,99 Tsd. | |
Gen Digital Inc US6687711084 |
26,3100 15:57 |
26,0300 26,0800 |
+0,88 % 0,23 |
26,3100 25,9400 |
187,88 Tsd. | |
Generac Holding Inc US3687361044 |
148,47 15:57 |
146,71 147,03 |
+0,98 % 1,44 |
148,51 146,37 |
30,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,92 15:57 |
295,45 294,92 |
+0,34 % 1,00 |
297,76 294,81 |
57,44 Tsd. | |
General Mills Inc US3703341046 |
73,38 15:55 |
72,65 72,63 |
+1,03 % 0,75 |
73,49 72,60 |
237,83 Tsd. | |
General Motors Company US37045V1008 |
49,26 15:57 |
48,67 48,41 |
+1,75 % 0,85 |
49,28 48,51 |
1,10 Mio. | |
Genuine Parts Co US3724601055 |
143,65 15:57 |
143,34 143,19 |
+0,32 % 0,46 |
144,17 143,01 |
23,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8500 15:56 |
79,6700 79,7000 |
+0,19 % 0,15 |
80,0000 79,4100 |
266,25 Tsd. | |
Global Payments Inc US37940X1028 |
110,12 15:56 |
109,47 109,59 |
+0,48 % 0,53 |
110,28 109,19 |
77,42 Tsd. | |
Globe Life Inc US37959E1029 |
106,60 15:56 |
105,10 105,18 |
+1,35 % 1,42 |
107,14 104,68 |
58,01 Tsd. | |
GoDaddy Inc US3802371076 |
158,36 15:57 |
159,10 159,50 |
-0,71 % -1,14 |
159,65 157,85 |
146,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,30 15:57 |
486,70 487,46 |
+0,79 % 3,84 |
491,70 486,70 |
185,64 Tsd. |