S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,80 20:03 |
474,17 470,92 |
-0,03 % -0,13 |
476,48 470,06 |
200,59 Tsd. | |
GE Aerospace US3696043013 |
170,24 20:04 |
171,25 169,81 |
+0,25 % 0,43 |
172,73 168,40 |
3,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8000 20:04 |
80,6800 80,5000 |
+1,61 % 1,30 |
82,1900 80,5200 |
1,63 Mio. | |
GE Vernova Inc US36828A1016 |
170,35 20:04 |
174,32 173,11 |
-1,59 % -2,76 |
174,77 169,85 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,0350 20:03 |
26,1680 26,0900 |
-0,21 % -0,06 |
26,3300 25,9700 |
799,95 Tsd. | |
Generac Holding Inc US3687361044 |
154,73 20:04 |
159,52 159,43 |
-2,95 % -4,71 |
160,36 154,56 |
308,35 Tsd. | |
General Dynamics Corporation US3695501086 |
290,09 20:03 |
290,57 290,40 |
-0,11 % -0,31 |
291,04 288,37 |
369,16 Tsd. | |
General Mills Inc US3703341046 |
66,97 20:03 |
66,17 66,32 |
+0,98 % 0,65 |
67,07 65,56 |
1,70 Mio. | |
General Motors Company US37045V1008 |
44,14 20:04 |
44,13 44,12 |
+0,03 % 0,02 |
44,27 43,66 |
7,24 Mio. | |
Genuine Parts Co US3724601055 |
142,70 20:04 |
141,41 141,97 |
+0,51 % 0,73 |
143,17 140,77 |
344,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8100 20:03 |
77,1200 77,0100 |
+1,04 % 0,80 |
77,9700 76,8100 |
2,17 Mio. | |
Global Payments Inc US37940X1028 |
101,81 20:04 |
101,30 101,19 |
+0,61 % 0,62 |
101,94 100,34 |
404,49 Tsd. | |
Globe Life Inc US37959E1029 |
93,25 20:04 |
91,35 90,69 |
+2,82 % 2,56 |
93,63 91,35 |
487,61 Tsd. | |
GoDaddy Inc US3802371076 |
144,33 20:04 |
144,50 143,65 |
+0,47 % 0,68 |
145,16 143,76 |
478,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,56 20:04 |
500,42 499,03 |
-1,10 % -5,47 |
502,00 492,51 |
860,52 Tsd. |