S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,27 18:07 |
491,43 491,96 |
-0,34 % -1,70 |
499,20 488,79 |
102,71 Tsd. | |
GE Aerospace US3696043013 |
166,59 18:07 |
174,19 174,62 |
-4,60 % -8,04 |
174,75 165,75 |
2,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0400 18:07 |
84,5600 84,8200 |
+0,26 % 0,22 |
85,2900 84,3700 |
427,55 Tsd. | |
GE Vernova Inc US36828A1016 |
191,64 18:07 |
200,00 201,00 |
-4,66 % -9,36 |
202,60 187,55 |
1,97 Mio. | |
Gen Digital Inc US6687711084 |
26,4450 18:07 |
26,2900 26,4600 |
-0,06 % -0,02 |
26,7200 26,2101 |
883,66 Tsd. | |
Generac Holding Inc US3687361044 |
148,87 18:07 |
155,36 156,53 |
-4,89 % -7,66 |
155,36 148,84 |
172,12 Tsd. | |
General Dynamics Corporation US3695501086 |
296,93 18:07 |
299,00 299,36 |
-0,81 % -2,43 |
300,98 295,03 |
265,47 Tsd. | |
General Mills Inc US3703341046 |
72,66 18:08 |
72,30 72,29 |
+0,51 % 0,37 |
72,68 71,53 |
1,21 Mio. | |
General Motors Company US37045V1008 |
48,85 18:07 |
49,15 49,78 |
-1,87 % -0,93 |
49,86 48,79 |
4,62 Mio. | |
Genuine Parts Co US3724601055 |
144,14 18:06 |
142,99 143,26 |
+0,61 % 0,88 |
144,21 141,53 |
205,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9400 18:07 |
79,7900 79,0000 |
+1,19 % 0,94 |
80,4350 79,4000 |
1,99 Mio. | |
Global Payments Inc US37940X1028 |
110,37 18:07 |
110,08 111,01 |
-0,58 % -0,64 |
111,22 109,57 |
333,66 Tsd. | |
Globe Life Inc US37959E1029 |
105,27 18:06 |
104,57 105,05 |
+0,21 % 0,22 |
105,60 103,70 |
264,22 Tsd. | |
GoDaddy Inc US3802371076 |
162,10 18:06 |
166,91 167,41 |
-3,17 % -5,31 |
166,91 161,97 |
407,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,18 18:07 |
507,47 510,25 |
-3,93 % -20,07 |
509,70 488,50 |
927,14 Tsd. |