S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
493,40 15:57 |
491,43 491,96 |
+0,29 % 1,44 |
499,20 491,43 |
34,40 Tsd. | |
|
GE Aerospace US3696043013 |
172,00 15:59 |
174,19 174,62 |
-1,50 % -2,62 |
174,75 170,84 |
562,62 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,7350 16:00 |
84,5600 84,8200 |
-0,10 % -0,09 |
85,2900 84,5100 |
115,63 Tsd. | |
|
GE Vernova Inc US36828A1016 |
192,19 16:00 |
200,00 201,00 |
-4,38 % -8,81 |
202,60 191,46 |
787,32 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5350 16:00 |
26,2900 26,4600 |
+0,28 % 0,08 |
26,7200 26,2101 |
259,13 Tsd. | |
|
Generac Holding Inc US3687361044 |
151,84 16:00 |
155,36 156,53 |
-3,00 % -4,69 |
155,36 151,57 |
47,95 Tsd. | |
|
General Dynamics Corporation US3695501086 |
298,15 15:59 |
299,00 299,36 |
-0,40 % -1,21 |
300,98 297,18 |
75,26 Tsd. | |
|
General Mills Inc US3703341046 |
72,23 15:59 |
72,30 72,29 |
-0,09 % -0,07 |
72,30 71,53 |
268,56 Tsd. | |
|
General Motors Company US37045V1008 |
49,29 15:59 |
49,15 49,78 |
-0,98 % -0,49 |
49,86 49,15 |
1,10 Mio. | |
|
Genuine Parts Co US3724601055 |
142,56 16:00 |
142,99 143,26 |
-0,49 % -0,70 |
143,23 141,75 |
36,51 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,3300 15:59 |
79,7900 79,0000 |
+1,68 % 1,33 |
80,3850 79,4000 |
647,71 Tsd. | |
|
Global Payments Inc US37940X1028 |
110,49 15:59 |
110,08 111,01 |
-0,47 % -0,52 |
111,22 110,08 |
85,83 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,44 16:00 |
104,57 105,05 |
-0,58 % -0,61 |
105,49 104,36 |
62,57 Tsd. | |
|
GoDaddy Inc US3802371076 |
165,36 16:00 |
166,91 167,41 |
-1,22 % -2,05 |
166,91 165,24 |
133,09 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,35 16:00 |
507,47 510,25 |
-2,72 % -13,90 |
509,70 496,35 |
284,33 Tsd. |