S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,89 18:10 |
474,17 470,92 |
+0,63 % 2,97 |
476,48 470,06 |
127,44 Tsd. | |
GE Aerospace US3696043013 |
170,31 18:10 |
171,25 169,81 |
+0,29 % 0,50 |
172,73 168,40 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9850 18:09 |
80,6800 80,5000 |
+1,84 % 1,49 |
82,1900 80,5200 |
1,28 Mio. | |
GE Vernova Inc US36828A1016 |
172,17 18:10 |
174,32 173,11 |
-0,55 % -0,94 |
174,77 169,85 |
800,68 Tsd. | |
Gen Digital Inc US6687711084 |
26,1850 18:10 |
26,1680 26,0900 |
+0,36 % 0,10 |
26,3300 25,9700 |
530,33 Tsd. | |
Generac Holding Inc US3687361044 |
156,16 18:10 |
159,52 159,43 |
-2,05 % -3,27 |
160,36 154,80 |
204,92 Tsd. | |
General Dynamics Corporation US3695501086 |
290,72 18:10 |
290,57 290,40 |
+0,11 % 0,32 |
291,04 288,37 |
262,85 Tsd. | |
General Mills Inc US3703341046 |
66,92 18:11 |
66,17 66,32 |
+0,90 % 0,60 |
66,94 65,56 |
1,07 Mio. | |
General Motors Company US37045V1008 |
44,18 18:10 |
44,13 44,12 |
+0,12 % 0,06 |
44,27 43,66 |
5,25 Mio. | |
Genuine Parts Co US3724601055 |
142,68 18:10 |
141,41 141,97 |
+0,50 % 0,71 |
142,77 140,77 |
223,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8850 18:10 |
77,1200 77,0100 |
+1,14 % 0,88 |
77,9100 76,8100 |
1,38 Mio. | |
Global Payments Inc US37940X1028 |
101,82 18:10 |
101,30 101,19 |
+0,62 % 0,63 |
101,87 100,34 |
273,01 Tsd. | |
Globe Life Inc US37959E1029 |
93,37 18:10 |
91,35 90,69 |
+2,96 % 2,68 |
93,63 91,35 |
324,26 Tsd. | |
GoDaddy Inc US3802371076 |
144,74 18:11 |
144,50 143,65 |
+0,76 % 1,09 |
145,16 143,76 |
331,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,16 18:10 |
500,42 499,03 |
-0,58 % -2,87 |
502,00 492,51 |
642,50 Tsd. |