S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,49 18:28 |
480,33 481,83 |
+0,55 % 2,66 |
487,38 479,42 |
73,44 Tsd. | |
GE Aerospace US3696043013 |
164,86 18:30 |
163,50 164,21 |
+0,39 % 0,65 |
166,46 163,40 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4428 18:30 |
84,2100 84,8000 |
+0,76 % 0,64 |
85,7499 84,2100 |
461,13 Tsd. | |
GE Vernova Inc US36828A1016 |
200,90 18:30 |
193,03 192,55 |
+4,33 % 8,35 |
201,18 192,12 |
1,95 Mio. | |
Gen Digital Inc US6687711084 |
26,1250 18:30 |
26,0300 26,0800 |
+0,17 % 0,05 |
26,3200 25,9400 |
714,56 Tsd. | |
Generac Holding Inc US3687361044 |
146,07 18:30 |
146,71 147,03 |
-0,66 % -0,97 |
148,51 145,52 |
191,31 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 18:30 |
295,45 294,92 |
-0,19 % -0,56 |
297,76 293,89 |
214,75 Tsd. | |
General Mills Inc US3703341046 |
73,15 18:30 |
72,65 72,63 |
+0,72 % 0,52 |
73,77 72,60 |
903,29 Tsd. | |
General Motors Company US37045V1008 |
48,72 18:30 |
48,67 48,41 |
+0,64 % 0,31 |
49,28 48,51 |
3,53 Mio. | |
Genuine Parts Co US3724601055 |
140,09 18:29 |
143,34 143,19 |
-2,16 % -3,10 |
144,17 140,09 |
185,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2150 18:30 |
79,6700 79,7000 |
-0,61 % -0,49 |
80,0000 79,1650 |
1,15 Mio. | |
Global Payments Inc US37940X1028 |
110,71 18:30 |
109,47 109,59 |
+1,02 % 1,12 |
111,35 109,19 |
421,40 Tsd. | |
Globe Life Inc US37959E1029 |
105,83 18:30 |
105,10 105,18 |
+0,62 % 0,65 |
107,14 104,68 |
299,72 Tsd. | |
GoDaddy Inc US3802371076 |
156,65 18:29 |
159,10 159,50 |
-1,79 % -2,86 |
159,65 156,13 |
555,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,49 18:29 |
486,70 487,46 |
+1,24 % 6,03 |
496,20 486,70 |
582,22 Tsd. |