S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,95 16:17 |
485,25 486,72 |
-0,77 % -3,77 |
485,51 480,86 |
14,69 Tsd. | |
GE Aerospace US3696043013 |
163,55 16:16 |
164,78 166,36 |
-1,69 % -2,82 |
166,00 163,40 |
559,55 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9800 16:17 |
87,4000 87,5500 |
+0,49 % 0,43 |
88,4800 87,0400 |
394,64 Tsd. | |
GE Vernova Inc US36828A1016 |
196,98 16:17 |
197,09 199,63 |
-1,33 % -2,66 |
199,55 195,69 |
373,85 Tsd. | |
Gen Digital Inc US6687711084 |
26,2000 16:17 |
26,1200 26,1500 |
+0,19 % 0,05 |
26,2350 25,9600 |
195,05 Tsd. | |
Generac Holding Inc US3687361044 |
143,90 16:17 |
146,36 146,83 |
-2,00 % -2,93 |
146,78 143,12 |
84,94 Tsd. | |
General Dynamics Corporation US3695501086 |
294,31 16:17 |
296,51 294,35 |
-0,01 % -0,04 |
299,83 294,16 |
264,94 Tsd. | |
General Mills Inc US3703341046 |
74,27 16:16 |
73,87 73,58 |
+0,94 % 0,69 |
74,38 73,78 |
416,62 Tsd. | |
General Motors Company US37045V1008 |
48,28 16:16 |
48,68 48,45 |
-0,35 % -0,17 |
49,07 47,90 |
1,65 Mio. | |
Genuine Parts Co US3724601055 |
136,22 16:17 |
141,38 141,20 |
-3,53 % -4,98 |
141,89 135,01 |
289,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4200 16:16 |
78,9500 79,1300 |
-0,90 % -0,71 |
79,3200 78,1600 |
463,65 Tsd. | |
Global Payments Inc US37940X1028 |
109,04 16:17 |
110,65 110,04 |
-0,91 % -1,00 |
110,65 108,75 |
71,55 Tsd. | |
Globe Life Inc US37959E1029 |
104,53 16:16 |
106,46 105,55 |
-0,97 % -1,02 |
106,46 104,41 |
74,36 Tsd. | |
GoDaddy Inc US3802371076 |
155,26 16:16 |
154,32 157,29 |
-1,29 % -2,04 |
155,60 153,01 |
278,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,45 16:16 |
493,58 490,64 |
+0,57 % 2,81 |
495,77 488,55 |
165,61 Tsd. |