S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,85 19:30 |
487,17 483,46 |
+0,08 % 0,39 |
491,35 479,49 |
148,43 Tsd. | |
GE Aerospace US3696043013 |
161,52 19:35 |
164,51 163,85 |
-1,42 % -2,33 |
166,04 161,15 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9250 19:34 |
87,2300 87,2900 |
-1,56 % -1,37 |
87,7500 85,3700 |
965,01 Tsd. | |
GE Vernova Inc US36828A1016 |
196,51 19:35 |
198,99 198,44 |
-0,97 % -1,93 |
201,18 193,38 |
2,47 Mio. | |
Gen Digital Inc US6687711084 |
25,5400 19:35 |
25,8900 25,9400 |
-1,54 % -0,40 |
26,1650 25,5400 |
652,94 Tsd. | |
Generac Holding Inc US3687361044 |
140,06 19:33 |
145,33 145,26 |
-3,58 % -5,20 |
146,38 139,51 |
306,65 Tsd. | |
General Dynamics Corporation US3695501086 |
293,97 19:34 |
297,00 297,29 |
-1,12 % -3,33 |
298,41 293,77 |
506,36 Tsd. | |
General Mills Inc US3703341046 |
75,18 19:34 |
74,60 74,51 |
+0,90 % 0,67 |
75,44 74,43 |
1,66 Mio. | |
General Motors Company US37045V1008 |
47,21 19:35 |
48,07 48,15 |
-1,96 % -0,95 |
48,65 47,01 |
5,69 Mio. | |
Genuine Parts Co US3724601055 |
134,30 19:33 |
136,31 137,34 |
-2,22 % -3,05 |
137,79 134,16 |
270,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5629 19:34 |
79,1100 78,7700 |
-0,26 % -0,21 |
79,2050 78,2600 |
4,18 Mio. | |
Global Payments Inc US37940X1028 |
108,35 19:34 |
108,74 108,96 |
-0,56 % -0,61 |
110,27 107,80 |
850,07 Tsd. | |
Globe Life Inc US37959E1029 |
103,17 19:34 |
104,52 104,58 |
-1,35 % -1,41 |
105,27 103,09 |
386,72 Tsd. | |
GoDaddy Inc US3802371076 |
150,87 19:34 |
152,59 153,00 |
-1,39 % -2,13 |
154,79 150,63 |
658,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,14 19:34 |
486,60 487,88 |
-1,79 % -8,74 |
495,41 477,69 |
979,17 Tsd. |