S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,10 18:06 |
499,11 498,77 |
+1,07 % 5,33 |
509,15 497,62 |
274,19 Tsd. | |
GE Aerospace US3696043013 |
169,27 18:07 |
170,87 167,48 |
+1,07 % 1,79 |
171,75 167,96 |
1,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7300 18:07 |
80,1000 82,6500 |
+3,73 % 3,08 |
88,2500 80,0000 |
3,47 Mio. | |
GE Vernova Inc US36828A1016 |
175,35 18:06 |
171,25 162,70 |
+7,78 % 12,65 |
176,50 171,25 |
1,51 Mio. | |
Gen Digital Inc US6687711084 |
26,0250 18:07 |
26,0300 25,7700 |
+0,99 % 0,26 |
26,3700 25,9200 |
836,63 Tsd. | |
Generac Holding Inc US3687361044 |
152,19 18:06 |
169,57 155,57 |
-2,17 % -3,38 |
169,57 152,14 |
1,05 Mio. | |
General Dynamics Corporation US3695501086 |
297,57 18:06 |
294,80 293,01 |
+1,56 % 4,56 |
298,20 293,17 |
339,43 Tsd. | |
General Mills Inc US3703341046 |
67,87 18:07 |
67,69 68,05 |
-0,26 % -0,18 |
68,19 67,38 |
1,13 Mio. | |
General Motors Company US37045V1008 |
44,53 18:07 |
44,31 44,23 |
+0,68 % 0,30 |
44,70 43,67 |
3,87 Mio. | |
Genuine Parts Co US3724601055 |
147,69 18:06 |
147,38 147,09 |
+0,41 % 0,60 |
148,08 145,85 |
274,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1800 18:07 |
77,8900 78,0500 |
-1,11 % -0,87 |
77,9700 76,9200 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
101,40 18:06 |
101,72 101,82 |
-0,42 % -0,43 |
101,87 100,10 |
428,66 Tsd. | |
Globe Life Inc US37959E1029 |
93,32 18:06 |
94,19 94,46 |
-1,21 % -1,15 |
94,59 93,19 |
207,52 Tsd. | |
GoDaddy Inc US3802371076 |
145,27 18:07 |
145,18 143,80 |
+1,02 % 1,47 |
146,20 144,82 |
323,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,97 18:07 |
504,86 505,67 |
+1,44 % 7,30 |
514,49 504,86 |
833,57 Tsd. |