S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,31 17:14 |
480,33 481,83 |
+0,72 % 3,48 |
487,38 479,42 |
41,17 Tsd. | |
GE Aerospace US3696043013 |
164,39 17:15 |
163,50 164,21 |
+0,11 % 0,18 |
166,46 163,40 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2600 17:14 |
84,2100 84,8000 |
+0,54 % 0,46 |
85,7499 84,2100 |
368,37 Tsd. | |
GE Vernova Inc US36828A1016 |
199,17 17:15 |
193,03 192,55 |
+3,44 % 6,62 |
199,35 192,12 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
26,2050 17:14 |
26,0300 26,0800 |
+0,48 % 0,13 |
26,3200 25,9400 |
529,81 Tsd. | |
Generac Holding Inc US3687361044 |
147,18 17:15 |
146,71 147,03 |
+0,10 % 0,15 |
148,51 146,37 |
122,89 Tsd. | |
General Dynamics Corporation US3695501086 |
294,70 17:13 |
295,45 294,92 |
-0,07 % -0,22 |
297,76 294,32 |
152,09 Tsd. | |
General Mills Inc US3703341046 |
73,26 17:14 |
72,65 72,63 |
+0,87 % 0,63 |
73,77 72,60 |
652,04 Tsd. | |
General Motors Company US37045V1008 |
48,87 17:14 |
48,67 48,41 |
+0,94 % 0,46 |
49,28 48,51 |
2,72 Mio. | |
Genuine Parts Co US3724601055 |
141,43 17:14 |
143,34 143,19 |
-1,23 % -1,76 |
144,17 141,35 |
125,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3200 17:14 |
79,6700 79,7000 |
-0,48 % -0,38 |
80,0000 79,3000 |
763,88 Tsd. | |
Global Payments Inc US37940X1028 |
110,60 17:15 |
109,47 109,59 |
+0,92 % 1,01 |
111,35 109,19 |
291,99 Tsd. | |
Globe Life Inc US37959E1029 |
106,42 17:15 |
105,10 105,18 |
+1,18 % 1,24 |
107,14 104,68 |
200,84 Tsd. | |
GoDaddy Inc US3802371076 |
157,18 17:14 |
159,10 159,50 |
-1,45 % -2,32 |
159,65 157,12 |
364,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,66 17:15 |
486,70 487,46 |
+1,27 % 6,20 |
496,20 486,70 |
426,24 Tsd. |