S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,26 18:49 |
491,43 491,96 |
-1,16 % -5,70 |
499,20 485,91 |
118,13 Tsd. | |
GE Aerospace US3696043013 |
165,14 18:54 |
174,19 174,62 |
-5,43 % -9,49 |
174,75 164,69 |
3,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9300 18:55 |
84,5600 84,8200 |
+0,13 % 0,11 |
85,2900 84,3700 |
560,38 Tsd. | |
GE Vernova Inc US36828A1016 |
190,23 18:55 |
200,00 201,00 |
-5,36 % -10,78 |
202,60 187,55 |
2,20 Mio. | |
Gen Digital Inc US6687711084 |
26,3900 18:55 |
26,2900 26,4600 |
-0,26 % -0,07 |
26,7200 26,2101 |
1,17 Mio. | |
Generac Holding Inc US3687361044 |
147,75 18:55 |
155,36 156,53 |
-5,61 % -8,78 |
155,36 147,69 |
213,26 Tsd. | |
General Dynamics Corporation US3695501086 |
295,78 18:54 |
299,00 299,36 |
-1,20 % -3,58 |
300,98 295,03 |
308,89 Tsd. | |
General Mills Inc US3703341046 |
72,68 18:55 |
72,30 72,29 |
+0,54 % 0,39 |
72,80 71,53 |
1,49 Mio. | |
General Motors Company US37045V1008 |
48,68 18:54 |
49,15 49,78 |
-2,22 % -1,11 |
49,86 48,67 |
5,68 Mio. | |
Genuine Parts Co US3724601055 |
144,05 18:54 |
142,99 143,26 |
+0,55 % 0,79 |
144,28 141,53 |
244,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6400 18:55 |
79,7900 79,0000 |
+0,81 % 0,64 |
80,4350 79,4000 |
2,26 Mio. | |
Global Payments Inc US37940X1028 |
110,10 18:54 |
110,08 111,01 |
-0,82 % -0,91 |
111,22 109,57 |
384,32 Tsd. | |
Globe Life Inc US37959E1029 |
104,87 18:55 |
104,57 105,05 |
-0,17 % -0,18 |
105,60 103,70 |
335,43 Tsd. | |
GoDaddy Inc US3802371076 |
161,54 18:55 |
166,91 167,41 |
-3,51 % -5,87 |
166,91 161,28 |
466,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,45 18:55 |
507,47 510,25 |
-3,88 % -19,80 |
509,70 488,50 |
1,04 Mio. |