S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,13 21:13 |
491,43 491,96 |
-2,20 % -10,83 |
499,20 481,01 |
166,54 Tsd. | |
GE Aerospace US3696043013 |
165,11 21:13 |
174,19 174,62 |
-5,45 % -9,51 |
174,75 164,67 |
4,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5900 21:13 |
84,5600 84,8200 |
-0,27 % -0,23 |
85,5670 84,3700 |
999,51 Tsd. | |
GE Vernova Inc US36828A1016 |
192,82 21:13 |
200,00 201,00 |
-4,07 % -8,19 |
202,60 187,55 |
2,96 Mio. | |
Gen Digital Inc US6687711084 |
26,1550 21:13 |
26,2900 26,4600 |
-1,15 % -0,31 |
26,7200 26,1150 |
1,71 Mio. | |
Generac Holding Inc US3687361044 |
147,14 21:13 |
155,36 156,53 |
-6,00 % -9,39 |
155,36 146,80 |
342,16 Tsd. | |
General Dynamics Corporation US3695501086 |
294,85 21:13 |
299,00 299,36 |
-1,51 % -4,51 |
300,98 294,32 |
452,33 Tsd. | |
General Mills Inc US3703341046 |
72,25 21:13 |
72,30 72,29 |
-0,06 % -0,04 |
72,85 71,53 |
2,36 Mio. | |
General Motors Company US37045V1008 |
48,36 21:14 |
49,15 49,78 |
-2,86 % -1,43 |
49,86 48,12 |
9,09 Mio. | |
Genuine Parts Co US3724601055 |
143,41 21:13 |
142,99 143,26 |
+0,10 % 0,15 |
144,44 141,53 |
362,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6400 21:13 |
79,7900 79,0000 |
+0,81 % 0,64 |
80,4350 79,4000 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
109,30 21:13 |
110,08 111,01 |
-1,54 % -1,71 |
111,22 109,27 |
572,58 Tsd. | |
Globe Life Inc US37959E1029 |
104,74 21:13 |
104,57 105,05 |
-0,30 % -0,31 |
105,60 103,70 |
639,25 Tsd. | |
GoDaddy Inc US3802371076 |
159,78 21:14 |
166,91 167,41 |
-4,56 % -7,63 |
166,91 159,78 |
655,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,80 21:14 |
507,47 510,25 |
-4,20 % -21,45 |
509,70 486,94 |
1,49 Mio. |