S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,35 19:09 |
491,43 491,96 |
-1,34 % -6,61 |
499,20 484,75 |
124,34 Tsd. | |
GE Aerospace US3696043013 |
165,45 19:10 |
174,19 174,62 |
-5,25 % -9,17 |
174,75 164,69 |
3,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0750 19:10 |
84,5600 84,8200 |
+0,30 % 0,26 |
85,2900 84,3700 |
585,83 Tsd. | |
GE Vernova Inc US36828A1016 |
190,21 19:10 |
200,00 201,00 |
-5,37 % -10,79 |
202,60 187,55 |
2,26 Mio. | |
Gen Digital Inc US6687711084 |
26,4550 19:10 |
26,2900 26,4600 |
-0,02 % -0,01 |
26,7200 26,2101 |
1,25 Mio. | |
Generac Holding Inc US3687361044 |
147,67 19:10 |
155,36 156,53 |
-5,66 % -8,86 |
155,36 147,39 |
227,04 Tsd. | |
General Dynamics Corporation US3695501086 |
295,83 19:10 |
299,00 299,36 |
-1,18 % -3,53 |
300,98 295,03 |
324,01 Tsd. | |
General Mills Inc US3703341046 |
72,69 19:10 |
72,30 72,29 |
+0,55 % 0,40 |
72,80 71,53 |
1,58 Mio. | |
General Motors Company US37045V1008 |
48,54 19:10 |
49,15 49,78 |
-2,50 % -1,25 |
49,86 48,50 |
6,00 Mio. | |
Genuine Parts Co US3724601055 |
144,20 19:10 |
142,99 143,26 |
+0,66 % 0,94 |
144,28 141,53 |
255,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9400 19:09 |
79,7900 79,0000 |
+1,19 % 0,94 |
80,4350 79,4000 |
2,36 Mio. | |
Global Payments Inc US37940X1028 |
110,12 19:10 |
110,08 111,01 |
-0,80 % -0,89 |
111,22 109,57 |
396,84 Tsd. | |
Globe Life Inc US37959E1029 |
104,91 19:09 |
104,57 105,05 |
-0,14 % -0,14 |
105,60 103,70 |
356,81 Tsd. | |
GoDaddy Inc US3802371076 |
161,65 19:10 |
166,91 167,41 |
-3,44 % -5,76 |
166,91 161,28 |
493,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,77 19:10 |
507,47 510,25 |
-3,82 % -19,49 |
509,70 488,50 |
1,08 Mio. |