S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,72 18:05 |
487,17 483,46 |
-0,15 % -0,74 |
491,35 479,49 |
114,70 Tsd. | |
GE Aerospace US3696043013 |
162,43 18:05 |
164,51 163,85 |
-0,87 % -1,42 |
166,04 162,11 |
1,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4788 18:05 |
87,2300 87,2900 |
-2,07 % -1,81 |
87,7500 85,4300 |
716,83 Tsd. | |
GE Vernova Inc US36828A1016 |
193,68 18:05 |
198,99 198,44 |
-2,40 % -4,76 |
201,18 193,38 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
25,6500 18:05 |
25,8900 25,9400 |
-1,12 % -0,29 |
26,1650 25,6400 |
499,43 Tsd. | |
Generac Holding Inc US3687361044 |
140,65 18:05 |
145,33 145,26 |
-3,18 % -4,62 |
146,38 140,43 |
220,15 Tsd. | |
General Dynamics Corporation US3695501086 |
294,49 18:04 |
297,00 297,29 |
-0,94 % -2,80 |
298,41 294,01 |
353,07 Tsd. | |
General Mills Inc US3703341046 |
75,27 18:04 |
74,60 74,51 |
+1,02 % 0,76 |
75,44 74,43 |
1,09 Mio. | |
General Motors Company US37045V1008 |
47,36 18:05 |
48,07 48,15 |
-1,64 % -0,79 |
48,65 47,22 |
4,01 Mio. | |
Genuine Parts Co US3724601055 |
134,59 18:04 |
136,31 137,34 |
-2,01 % -2,76 |
137,79 134,37 |
191,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 18:05 |
79,1100 78,7700 |
-0,18 % -0,14 |
79,2050 78,2600 |
3,62 Mio. | |
Global Payments Inc US37940X1028 |
108,15 18:03 |
108,74 108,96 |
-0,74 % -0,81 |
110,27 108,12 |
734,11 Tsd. | |
Globe Life Inc US37959E1029 |
103,39 18:05 |
104,52 104,58 |
-1,14 % -1,19 |
105,27 103,27 |
242,09 Tsd. | |
GoDaddy Inc US3802371076 |
151,46 18:04 |
152,59 153,00 |
-1,01 % -1,54 |
154,79 151,41 |
464,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,88 18:04 |
486,60 487,88 |
-1,43 % -7,00 |
495,41 479,58 |
760,43 Tsd. |