S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,67 21:58 |
487,71 485,88 |
+0,99 % 4,79 |
491,43 481,67 |
111,33 Tsd. | |
GE Aerospace US3696043013 |
174,60 21:59 |
173,96 173,58 |
+0,59 % 1,02 |
174,82 171,77 |
2,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8200 21:59 |
84,4500 84,0800 |
+0,88 % 0,74 |
84,8800 83,5900 |
869,46 Tsd. | |
GE Vernova Inc US36828A1016 |
200,70 21:59 |
195,86 191,36 |
+4,88 % 9,34 |
201,37 194,20 |
2,64 Mio. | |
Gen Digital Inc US6687711084 |
26,4700 21:59 |
26,5300 26,4200 |
+0,19 % 0,05 |
26,6400 26,2800 |
2,08 Mio. | |
Generac Holding Inc US3687361044 |
156,42 21:58 |
155,82 155,00 |
+0,91 % 1,42 |
157,62 153,25 |
365,80 Tsd. | |
General Dynamics Corporation US3695501086 |
299,46 21:58 |
297,53 297,83 |
+0,55 % 1,63 |
299,61 295,18 |
600,55 Tsd. | |
General Mills Inc US3703341046 |
72,24 21:58 |
71,25 71,36 |
+1,23 % 0,88 |
72,43 71,25 |
1,98 Mio. | |
General Motors Company US37045V1008 |
49,75 21:59 |
49,69 49,47 |
+0,57 % 0,28 |
49,86 49,11 |
11,75 Mio. | |
Genuine Parts Co US3724601055 |
143,34 21:59 |
142,77 142,28 |
+0,75 % 1,06 |
143,42 141,55 |
473,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0000 21:59 |
79,4300 79,4500 |
-0,57 % -0,45 |
80,2500 78,6000 |
3,15 Mio. | |
Global Payments Inc US37940X1028 |
111,10 21:59 |
111,16 110,88 |
+0,20 % 0,22 |
111,45 110,25 |
852,32 Tsd. | |
Globe Life Inc US37959E1029 |
105,05 22:00 |
105,55 105,22 |
-0,16 % -0,17 |
105,72 104,23 |
895,06 Tsd. | |
GoDaddy Inc US3802371076 |
167,57 21:59 |
165,59 164,99 |
+1,56 % 2,58 |
167,57 164,47 |
761,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 22:00 |
507,83 510,10 |
+0,03 % 0,15 |
511,19 505,17 |
1,82 Mio. |