S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,75 18:10 |
481,15 482,31 |
-0,12 % -0,56 |
483,00 478,90 |
51,11 Tsd. | |
GE Aerospace US3696043013 |
170,59 18:13 |
170,70 171,22 |
-0,37 % -0,63 |
171,50 169,60 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 18:13 |
84,5300 84,4900 |
-0,01 % -0,01 |
84,7000 84,0300 |
208,85 Tsd. | |
GE Vernova Inc US36828A1016 |
185,61 18:14 |
181,00 182,13 |
+1,91 % 3,48 |
187,10 180,49 |
644,44 Tsd. | |
Gen Digital Inc US6687711084 |
26,2150 18:14 |
25,9600 26,1400 |
+0,29 % 0,08 |
26,2500 25,9200 |
857,60 Tsd. | |
Generac Holding Inc US3687361044 |
154,63 18:13 |
156,37 157,71 |
-1,95 % -3,08 |
156,82 154,23 |
114,25 Tsd. | |
General Dynamics Corporation US3695501086 |
291,27 18:13 |
291,01 291,00 |
+0,09 % 0,27 |
291,42 289,99 |
169,21 Tsd. | |
General Mills Inc US3703341046 |
70,94 18:12 |
71,12 70,99 |
-0,07 % -0,05 |
71,40 70,74 |
490,27 Tsd. | |
General Motors Company US37045V1008 |
49,27 18:14 |
48,56 48,75 |
+1,07 % 0,52 |
49,44 48,56 |
3,21 Mio. | |
Genuine Parts Co US3724601055 |
142,38 18:09 |
142,90 143,00 |
-0,43 % -0,62 |
143,17 142,08 |
112,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9900 18:12 |
77,2100 76,9600 |
+0,04 % 0,03 |
77,4600 76,8900 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
109,75 18:13 |
110,02 110,40 |
-0,59 % -0,65 |
110,65 109,54 |
223,40 Tsd. | |
Globe Life Inc US37959E1029 |
102,10 18:14 |
103,47 102,17 |
-0,07 % -0,08 |
103,55 101,73 |
266,46 Tsd. | |
GoDaddy Inc US3802371076 |
165,10 18:14 |
163,39 164,17 |
+0,57 % 0,93 |
165,72 163,01 |
192,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,50 18:13 |
507,84 507,87 |
+0,32 % 1,63 |
511,48 506,80 |
294,69 Tsd. |