S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,21 18:03 |
491,43 491,96 |
-0,36 % -1,75 |
499,20 488,79 |
97,72 Tsd. | |
GE Aerospace US3696043013 |
166,51 18:04 |
174,19 174,62 |
-4,64 % -8,11 |
174,75 165,75 |
2,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9750 18:04 |
84,5600 84,8200 |
+0,18 % 0,16 |
85,2900 84,3700 |
420,87 Tsd. | |
GE Vernova Inc US36828A1016 |
191,89 18:05 |
200,00 201,00 |
-4,53 % -9,12 |
202,60 187,55 |
1,94 Mio. | |
Gen Digital Inc US6687711084 |
26,4550 18:05 |
26,2900 26,4600 |
-0,02 % -0,01 |
26,7200 26,2101 |
875,33 Tsd. | |
Generac Holding Inc US3687361044 |
149,15 18:03 |
155,36 156,53 |
-4,72 % -7,39 |
155,36 149,09 |
169,52 Tsd. | |
General Dynamics Corporation US3695501086 |
297,24 18:04 |
299,00 299,36 |
-0,71 % -2,12 |
300,98 295,03 |
261,74 Tsd. | |
General Mills Inc US3703341046 |
72,64 18:04 |
72,30 72,29 |
+0,48 % 0,35 |
72,68 71,53 |
1,19 Mio. | |
General Motors Company US37045V1008 |
48,89 18:05 |
49,15 49,78 |
-1,79 % -0,89 |
49,86 48,79 |
4,57 Mio. | |
Genuine Parts Co US3724601055 |
144,07 18:04 |
142,99 143,26 |
+0,57 % 0,81 |
144,17 141,53 |
203,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9800 18:05 |
79,7900 79,0000 |
+1,24 % 0,98 |
80,4350 79,4000 |
1,98 Mio. | |
Global Payments Inc US37940X1028 |
110,42 18:05 |
110,08 111,01 |
-0,53 % -0,59 |
111,22 109,57 |
332,67 Tsd. | |
Globe Life Inc US37959E1029 |
105,33 18:05 |
104,57 105,05 |
+0,27 % 0,28 |
105,60 103,70 |
260,78 Tsd. | |
GoDaddy Inc US3802371076 |
162,20 18:05 |
166,91 167,41 |
-3,12 % -5,22 |
166,91 161,97 |
406,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,73 18:04 |
507,47 510,25 |
-3,83 % -19,53 |
509,70 488,50 |
909,64 Tsd. |