S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,93 18:55 |
486,41 485,77 |
-0,38 % -1,85 |
488,88 482,09 |
48,64 Tsd. | |
GE Aerospace US3696043013 |
172,70 19:08 |
171,20 170,99 |
+1,00 % 1,71 |
173,17 170,29 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0000 19:08 |
84,4200 84,4100 |
-0,49 % -0,41 |
84,4200 83,6000 |
355,43 Tsd. | |
GE Vernova Inc US36828A1016 |
182,88 19:07 |
183,85 185,55 |
-1,44 % -2,67 |
185,37 180,77 |
842,28 Tsd. | |
Gen Digital Inc US6687711084 |
26,1450 19:07 |
26,3300 26,3500 |
-0,78 % -0,21 |
26,4300 26,0450 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
153,38 19:06 |
156,06 156,06 |
-1,72 % -2,68 |
156,08 152,50 |
144,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,97 19:08 |
290,99 290,20 |
+1,99 % 5,77 |
296,25 290,50 |
691,08 Tsd. | |
General Mills Inc US3703341046 |
71,82 19:08 |
70,99 71,03 |
+1,11 % 0,79 |
71,98 70,59 |
921,36 Tsd. | |
General Motors Company US37045V1008 |
48,99 19:07 |
49,00 49,25 |
-0,53 % -0,26 |
49,45 48,89 |
3,05 Mio. | |
Genuine Parts Co US3724601055 |
142,53 19:07 |
142,85 142,71 |
-0,13 % -0,19 |
143,54 142,01 |
226,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7800 19:08 |
77,4600 77,0000 |
+2,31 % 1,78 |
79,4500 77,2300 |
3,35 Mio. | |
Global Payments Inc US37940X1028 |
108,40 19:08 |
109,77 109,98 |
-1,44 % -1,58 |
110,20 108,25 |
392,09 Tsd. | |
Globe Life Inc US37959E1029 |
102,96 19:06 |
101,97 101,89 |
+1,05 % 1,07 |
103,06 101,42 |
330,52 Tsd. | |
GoDaddy Inc US3802371076 |
164,36 19:06 |
164,75 164,72 |
-0,22 % -0,36 |
165,64 163,72 |
184,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,34 19:08 |
506,60 507,26 |
-0,77 % -3,92 |
508,37 501,96 |
581,22 Tsd. |