S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,49 20:01 |
486,41 485,77 |
-1,09 % -5,28 |
488,88 479,97 |
60,09 Tsd. | |
GE Aerospace US3696043013 |
170,95 20:04 |
171,20 170,99 |
-0,02 % -0,04 |
173,17 170,29 |
2,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3421 20:05 |
84,4200 84,4100 |
-1,27 % -1,07 |
84,4200 83,3300 |
446,29 Tsd. | |
GE Vernova Inc US36828A1016 |
181,19 20:04 |
183,85 185,55 |
-2,35 % -4,36 |
185,37 180,77 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
26,0650 20:04 |
26,3300 26,3500 |
-1,08 % -0,29 |
26,4300 26,0450 |
1,36 Mio. | |
Generac Holding Inc US3687361044 |
152,84 20:04 |
156,06 156,06 |
-2,06 % -3,22 |
156,08 152,50 |
176,70 Tsd. | |
General Dynamics Corporation US3695501086 |
294,86 20:04 |
290,99 290,20 |
+1,60 % 4,66 |
296,25 290,50 |
775,63 Tsd. | |
General Mills Inc US3703341046 |
71,72 20:05 |
70,99 71,03 |
+0,97 % 0,69 |
71,98 70,59 |
1,07 Mio. | |
General Motors Company US37045V1008 |
48,88 20:04 |
49,00 49,25 |
-0,75 % -0,37 |
49,45 48,86 |
3,63 Mio. | |
Genuine Parts Co US3724601055 |
141,89 20:04 |
142,85 142,71 |
-0,57 % -0,82 |
143,54 141,89 |
279,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6450 20:04 |
77,4600 77,0000 |
+2,14 % 1,65 |
79,4500 77,2300 |
3,80 Mio. | |
Global Payments Inc US37940X1028 |
107,74 20:05 |
109,77 109,98 |
-2,04 % -2,24 |
110,20 107,64 |
561,56 Tsd. | |
Globe Life Inc US37959E1029 |
103,17 20:04 |
101,97 101,89 |
+1,26 % 1,28 |
103,49 101,42 |
399,40 Tsd. | |
GoDaddy Inc US3802371076 |
163,23 20:04 |
164,75 164,72 |
-0,90 % -1,49 |
165,64 163,23 |
210,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,98 20:05 |
506,60 507,26 |
-1,63 % -8,28 |
508,37 498,66 |
746,65 Tsd. |