S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,13 16:03 |
486,41 485,77 |
+0,28 % 1,36 |
488,88 486,41 |
6,25 Tsd. | |
GE Aerospace US3696043013 |
172,75 16:02 |
171,20 170,99 |
+1,03 % 1,76 |
173,17 170,29 |
899,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0800 16:02 |
84,4200 84,4100 |
-0,39 % -0,33 |
84,4200 84,0401 |
31,33 Tsd. | |
GE Vernova Inc US36828A1016 |
184,30 16:02 |
183,85 185,55 |
-0,67 % -1,25 |
185,30 181,86 |
360,17 Tsd. | |
Gen Digital Inc US6687711084 |
26,3200 16:03 |
26,3300 26,3500 |
-0,11 % -0,03 |
26,4300 26,2300 |
185,02 Tsd. | |
Generac Holding Inc US3687361044 |
155,25 16:01 |
156,06 156,06 |
-0,52 % -0,81 |
156,08 154,53 |
20,70 Tsd. | |
General Dynamics Corporation US3695501086 |
295,02 16:03 |
290,99 290,20 |
+1,66 % 4,82 |
295,80 290,50 |
248,18 Tsd. | |
General Mills Inc US3703341046 |
71,31 16:02 |
70,99 71,03 |
+0,39 % 0,28 |
71,31 70,59 |
157,33 Tsd. | |
General Motors Company US37045V1008 |
49,35 16:02 |
49,00 49,25 |
+0,20 % 0,10 |
49,44 48,91 |
659,62 Tsd. | |
Genuine Parts Co US3724601055 |
143,13 16:02 |
142,85 142,71 |
+0,29 % 0,42 |
143,26 142,01 |
70,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1400 16:02 |
77,4600 77,0000 |
+2,78 % 2,14 |
79,1400 77,2300 |
1,23 Mio. | |
Global Payments Inc US37940X1028 |
109,75 16:02 |
109,77 109,98 |
-0,21 % -0,23 |
110,20 109,30 |
54,94 Tsd. | |
Globe Life Inc US37959E1029 |
102,00 16:03 |
101,97 101,89 |
+0,11 % 0,11 |
102,52 101,42 |
48,00 Tsd. | |
GoDaddy Inc US3802371076 |
164,26 16:02 |
164,75 164,72 |
-0,28 % -0,46 |
165,64 164,20 |
45,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,99 16:02 |
506,60 507,26 |
-0,25 % -1,27 |
507,97 503,18 |
220,33 Tsd. |