S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,65 17:05 |
474,23 471,69 |
+0,42 % 1,96 |
475,00 472,03 |
49,68 Tsd. | |
GE Aerospace US3696043013 |
176,06 17:09 |
166,00 162,76 |
+8,17 % 13,30 |
177,20 164,62 |
7,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8100 17:08 |
80,8800 81,2300 |
-0,52 % -0,42 |
81,2100 80,5000 |
279,50 Tsd. | |
GE Vernova Inc US36828A1016 |
170,45 17:08 |
167,00 166,76 |
+2,21 % 3,69 |
171,01 166,22 |
835,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 17:08 |
25,4700 25,5300 |
-0,51 % -0,13 |
25,5200 25,3650 |
369,16 Tsd. | |
Generac Holding Inc US3687361044 |
160,82 17:07 |
159,57 159,78 |
+0,65 % 1,04 |
161,80 159,38 |
158,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 17:08 |
292,68 291,21 |
+1,27 % 3,71 |
295,58 292,05 |
177,59 Tsd. | |
General Mills Inc US3703341046 |
63,59 17:08 |
64,56 64,60 |
-1,56 % -1,01 |
64,64 63,58 |
562,36 Tsd. | |
General Motors Company US37045V1008 |
46,48 17:08 |
49,34 49,56 |
-6,21 % -3,08 |
49,50 46,07 |
19,15 Mio. | |
Genuine Parts Co US3724601055 |
135,71 17:08 |
136,00 138,37 |
-1,92 % -2,66 |
139,27 134,39 |
532,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1100 17:09 |
71,9500 72,4100 |
-1,80 % -1,30 |
72,2900 70,7800 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
99,69 17:08 |
101,06 100,35 |
-0,66 % -0,66 |
101,18 99,27 |
383,45 Tsd. | |
Globe Life Inc US37959E1029 |
89,49 17:07 |
88,75 88,98 |
+0,57 % 0,51 |
90,11 88,75 |
115,94 Tsd. | |
GoDaddy Inc US3802371076 |
147,78 17:07 |
148,02 147,18 |
+0,41 % 0,60 |
148,60 147,37 |
153,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,73 17:08 |
487,08 487,04 |
+1,17 % 5,69 |
495,45 486,28 |
568,92 Tsd. |