S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,81 19:01 |
462,89 467,50 |
-1,86 % -8,69 |
465,97 457,62 |
154,15 Tsd. | |
GE Aerospace US3696043013 |
165,96 19:02 |
171,50 172,00 |
-3,51 % -6,04 |
172,87 165,45 |
3,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9750 19:02 |
81,0000 80,8200 |
+0,19 % 0,16 |
81,4900 80,4100 |
734,14 Tsd. | |
GE Vernova Inc US36828A1016 |
169,10 19:02 |
167,34 170,49 |
-0,82 % -1,39 |
172,30 165,00 |
3,26 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 19:02 |
25,3400 25,2900 |
+0,49 % 0,13 |
25,5100 25,1500 |
1,16 Mio. | |
Generac Holding Inc US3687361044 |
155,78 19:02 |
157,09 158,02 |
-1,42 % -2,24 |
158,43 155,50 |
377,42 Tsd. | |
General Dynamics Corporation US3695501086 |
283,10 19:02 |
286,00 294,46 |
-3,86 % -11,36 |
286,49 276,79 |
1,24 Mio. | |
General Mills Inc US3703341046 |
65,50 19:02 |
64,26 63,99 |
+2,36 % 1,51 |
65,51 63,68 |
1,15 Mio. | |
General Motors Company US37045V1008 |
45,90 19:02 |
45,29 46,38 |
-1,04 % -0,48 |
46,34 45,12 |
10,32 Mio. | |
Genuine Parts Co US3724601055 |
136,07 19:01 |
137,04 137,21 |
-0,83 % -1,14 |
137,04 134,71 |
366,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0700 19:02 |
71,6600 71,1700 |
+2,67 % 1,90 |
73,2900 71,4200 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
98,83 19:02 |
99,48 99,91 |
-1,08 % -1,08 |
100,52 98,20 |
818,96 Tsd. | |
Globe Life Inc US37959E1029 |
89,16 19:01 |
89,69 89,56 |
-0,45 % -0,41 |
90,38 88,60 |
273,42 Tsd. | |
GoDaddy Inc US3802371076 |
145,30 19:01 |
145,91 147,67 |
-1,61 % -2,38 |
147,69 145,14 |
280,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,34 19:02 |
489,26 492,15 |
+0,24 % 1,19 |
495,99 486,69 |
756,78 Tsd. |