S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 19:46 |
481,54 480,86 |
+0,08 % 0,38 |
484,86 481,24 |
55,43 Tsd. | |
GE Aerospace US3696043013 |
170,72 19:57 |
170,54 171,22 |
-0,29 % -0,50 |
171,93 169,58 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 19:57 |
84,6400 84,7800 |
-0,59 % -0,50 |
85,4200 84,1900 |
396,34 Tsd. | |
GE Vernova Inc US36828A1016 |
181,30 19:56 |
181,48 183,29 |
-1,09 % -1,99 |
183,27 179,19 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
26,2450 19:57 |
25,8100 25,7200 |
+2,04 % 0,53 |
26,4000 25,7200 |
1,37 Mio. | |
Generac Holding Inc US3687361044 |
155,68 19:56 |
157,45 156,85 |
-0,75 % -1,17 |
158,27 155,66 |
217,30 Tsd. | |
General Dynamics Corporation US3695501086 |
290,89 19:57 |
292,45 291,45 |
-0,19 % -0,57 |
293,18 290,42 |
365,64 Tsd. | |
General Mills Inc US3703341046 |
71,01 19:57 |
70,72 70,83 |
+0,25 % 0,18 |
71,56 70,67 |
819,64 Tsd. | |
General Motors Company US37045V1008 |
48,70 19:57 |
48,87 48,57 |
+0,27 % 0,13 |
49,17 48,64 |
4,72 Mio. | |
Genuine Parts Co US3724601055 |
141,84 19:57 |
143,25 142,21 |
-0,26 % -0,37 |
144,49 141,84 |
187,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7900 19:57 |
76,8000 76,7200 |
+0,09 % 0,07 |
77,4300 76,4201 |
1,25 Mio. | |
Global Payments Inc US37940X1028 |
110,46 19:57 |
111,15 110,49 |
-0,03 % -0,04 |
112,12 110,44 |
411,75 Tsd. | |
Globe Life Inc US37959E1029 |
102,68 19:57 |
101,26 100,84 |
+1,82 % 1,84 |
103,31 101,07 |
382,63 Tsd. | |
GoDaddy Inc US3802371076 |
164,65 19:57 |
162,43 162,45 |
+1,35 % 2,20 |
165,07 162,33 |
372,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,71 19:57 |
512,34 509,42 |
-0,73 % -3,71 |
513,50 505,32 |
584,48 Tsd. |