S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,63 19:05 |
487,71 485,88 |
-0,46 % -2,25 |
488,54 481,67 |
35,94 Tsd. | |
GE Aerospace US3696043013 |
173,21 19:14 |
173,96 173,58 |
-0,21 % -0,37 |
174,46 172,04 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2100 19:14 |
84,4500 84,0800 |
+0,15 % 0,13 |
84,7000 83,5900 |
335,95 Tsd. | |
GE Vernova Inc US36828A1016 |
198,03 19:14 |
195,86 191,36 |
+3,49 % 6,67 |
198,80 194,20 |
1,59 Mio. | |
Gen Digital Inc US6687711084 |
26,4250 19:14 |
26,5300 26,4200 |
+0,02 % 0,01 |
26,6000 26,2800 |
729,58 Tsd. | |
Generac Holding Inc US3687361044 |
154,13 19:13 |
155,82 155,00 |
-0,56 % -0,87 |
157,62 153,25 |
181,78 Tsd. | |
General Dynamics Corporation US3695501086 |
296,75 19:15 |
297,53 297,83 |
-0,36 % -1,08 |
299,17 295,18 |
268,54 Tsd. | |
General Mills Inc US3703341046 |
71,93 19:14 |
71,25 71,36 |
+0,79 % 0,57 |
72,11 71,25 |
1,05 Mio. | |
General Motors Company US37045V1008 |
49,27 19:13 |
49,69 49,47 |
-0,41 % -0,21 |
49,86 49,11 |
8,78 Mio. | |
Genuine Parts Co US3724601055 |
141,84 19:13 |
142,77 142,28 |
-0,31 % -0,44 |
143,27 141,55 |
138,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9586 19:14 |
79,4300 79,4500 |
-0,62 % -0,49 |
80,2500 78,6000 |
1,83 Mio. | |
Global Payments Inc US37940X1028 |
110,65 19:14 |
111,16 110,88 |
-0,21 % -0,23 |
111,45 110,25 |
396,54 Tsd. | |
Globe Life Inc US37959E1029 |
104,92 19:12 |
105,55 105,22 |
-0,29 % -0,30 |
105,72 104,23 |
259,57 Tsd. | |
GoDaddy Inc US3802371076 |
165,50 19:14 |
165,59 164,99 |
+0,31 % 0,51 |
166,19 164,47 |
307,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,58 19:14 |
507,83 510,10 |
-0,69 % -3,52 |
509,87 505,17 |
563,07 Tsd. |