S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,99 18:46 |
481,15 482,31 |
-0,07 % -0,33 |
483,00 478,90 |
56,75 Tsd. | |
GE Aerospace US3696043013 |
170,23 18:48 |
170,70 171,22 |
-0,58 % -1,00 |
171,50 169,60 |
1,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 18:47 |
84,5300 84,4900 |
-0,22 % -0,19 |
84,7000 84,0300 |
255,64 Tsd. | |
GE Vernova Inc US36828A1016 |
185,09 18:47 |
181,00 182,13 |
+1,63 % 2,97 |
187,10 180,49 |
691,44 Tsd. | |
Gen Digital Inc US6687711084 |
26,1450 18:47 |
25,9600 26,1400 |
+0,02 % 0,01 |
26,2500 25,9200 |
911,93 Tsd. | |
Generac Holding Inc US3687361044 |
154,03 18:48 |
156,37 157,71 |
-2,34 % -3,69 |
156,82 153,81 |
135,51 Tsd. | |
General Dynamics Corporation US3695501086 |
290,89 18:46 |
291,01 291,00 |
-0,04 % -0,11 |
291,46 289,99 |
192,72 Tsd. | |
General Mills Inc US3703341046 |
70,89 18:48 |
71,12 70,99 |
-0,14 % -0,10 |
71,40 70,74 |
556,53 Tsd. | |
General Motors Company US37045V1008 |
49,26 18:47 |
48,56 48,75 |
+1,04 % 0,51 |
49,44 48,56 |
3,55 Mio. | |
Genuine Parts Co US3724601055 |
142,29 18:48 |
142,90 143,00 |
-0,50 % -0,71 |
143,17 142,08 |
127,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9200 18:48 |
77,2100 76,9600 |
-0,05 % -0,04 |
77,4600 76,8650 |
1,17 Mio. | |
Global Payments Inc US37940X1028 |
109,65 18:47 |
110,02 110,40 |
-0,68 % -0,76 |
110,65 109,54 |
251,40 Tsd. | |
Globe Life Inc US37959E1029 |
101,69 18:48 |
103,47 102,17 |
-0,47 % -0,48 |
103,55 101,57 |
301,95 Tsd. | |
GoDaddy Inc US3802371076 |
164,80 18:46 |
163,39 164,17 |
+0,38 % 0,63 |
165,72 163,01 |
215,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,06 18:48 |
507,84 507,87 |
+0,04 % 0,19 |
511,48 506,80 |
343,72 Tsd. |