S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,12 19:44 |
486,41 485,77 |
-0,55 % -2,65 |
488,88 482,09 |
56,33 Tsd. | |
GE Aerospace US3696043013 |
171,66 19:47 |
171,20 170,99 |
+0,39 % 0,67 |
173,17 170,29 |
2,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6910 19:48 |
84,4200 84,4100 |
-0,85 % -0,72 |
84,4200 83,6000 |
422,05 Tsd. | |
GE Vernova Inc US36828A1016 |
182,43 19:48 |
183,85 185,55 |
-1,68 % -3,12 |
185,37 180,77 |
996,34 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 19:48 |
26,3300 26,3500 |
-0,66 % -0,18 |
26,4300 26,0450 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
153,17 19:48 |
156,06 156,06 |
-1,85 % -2,89 |
156,08 152,50 |
163,33 Tsd. | |
General Dynamics Corporation US3695501086 |
295,26 19:47 |
290,99 290,20 |
+1,74 % 5,06 |
296,25 290,50 |
748,53 Tsd. | |
General Mills Inc US3703341046 |
71,72 19:47 |
70,99 71,03 |
+0,96 % 0,69 |
71,98 70,59 |
1,03 Mio. | |
General Motors Company US37045V1008 |
49,11 19:48 |
49,00 49,25 |
-0,28 % -0,14 |
49,45 48,89 |
3,44 Mio. | |
Genuine Parts Co US3724601055 |
142,44 19:47 |
142,85 142,71 |
-0,19 % -0,28 |
143,54 142,01 |
263,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6900 19:48 |
77,4600 77,0000 |
+2,19 % 1,69 |
79,4500 77,2300 |
3,63 Mio. | |
Global Payments Inc US37940X1028 |
108,28 19:48 |
109,77 109,98 |
-1,55 % -1,70 |
110,20 108,21 |
490,47 Tsd. | |
Globe Life Inc US37959E1029 |
103,29 19:48 |
101,97 101,89 |
+1,37 % 1,40 |
103,49 101,42 |
374,97 Tsd. | |
GoDaddy Inc US3802371076 |
163,93 19:46 |
164,75 164,72 |
-0,48 % -0,79 |
165,64 163,72 |
202,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,54 19:47 |
506,60 507,26 |
-1,13 % -5,72 |
508,37 501,54 |
664,26 Tsd. |