S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,44 16:11 |
486,41 485,77 |
-0,07 % -0,34 |
488,88 485,15 |
9,47 Tsd. | |
GE Aerospace US3696043013 |
171,64 16:14 |
171,20 170,99 |
+0,38 % 0,65 |
173,17 170,29 |
1,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1400 16:14 |
84,4200 84,4100 |
-0,32 % -0,27 |
84,4200 84,0401 |
59,85 Tsd. | |
GE Vernova Inc US36828A1016 |
184,12 16:14 |
183,85 185,55 |
-0,77 % -1,43 |
185,30 181,86 |
377,02 Tsd. | |
Gen Digital Inc US6687711084 |
26,2450 16:14 |
26,3300 26,3500 |
-0,40 % -0,11 |
26,4300 26,2200 |
206,64 Tsd. | |
Generac Holding Inc US3687361044 |
154,35 16:13 |
156,06 156,06 |
-1,10 % -1,71 |
156,08 154,35 |
28,91 Tsd. | |
General Dynamics Corporation US3695501086 |
295,79 16:14 |
290,99 290,20 |
+1,93 % 5,59 |
295,95 290,50 |
315,04 Tsd. | |
General Mills Inc US3703341046 |
71,37 16:14 |
70,99 71,03 |
+0,48 % 0,34 |
71,40 70,59 |
200,24 Tsd. | |
General Motors Company US37045V1008 |
49,35 16:14 |
49,00 49,25 |
+0,20 % 0,10 |
49,45 48,91 |
839,45 Tsd. | |
Genuine Parts Co US3724601055 |
143,00 16:14 |
142,85 142,71 |
+0,20 % 0,29 |
143,31 142,01 |
83,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2399 16:14 |
77,4600 77,0000 |
+2,91 % 2,24 |
79,2400 77,2300 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
109,46 16:13 |
109,77 109,98 |
-0,48 % -0,52 |
110,20 109,30 |
77,77 Tsd. | |
Globe Life Inc US37959E1029 |
101,96 16:12 |
101,97 101,89 |
+0,07 % 0,07 |
102,52 101,42 |
65,43 Tsd. | |
GoDaddy Inc US3802371076 |
164,15 16:13 |
164,75 164,72 |
-0,35 % -0,58 |
165,64 163,99 |
52,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,46 16:14 |
506,60 507,26 |
-0,36 % -1,81 |
507,97 503,18 |
256,50 Tsd. |