S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,48 16:04 |
463,00 461,99 |
+1,40 % 6,49 |
468,48 460,19 |
22,18 Tsd. | |
GE Aerospace US3696043013 |
170,15 16:06 |
167,25 164,67 |
+3,33 % 5,48 |
171,47 166,11 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0700 16:05 |
80,7400 79,9200 |
+1,44 % 1,15 |
81,6875 80,0000 |
166,22 Tsd. | |
GE Vernova Inc US36828A1016 |
170,05 16:05 |
168,46 160,00 |
+6,28 % 10,05 |
170,42 163,69 |
881,49 Tsd. | |
Gen Digital Inc US6687711084 |
25,6950 16:06 |
25,5400 25,2100 |
+1,92 % 0,49 |
25,7550 25,3700 |
392,84 Tsd. | |
Generac Holding Inc US3687361044 |
159,11 16:05 |
156,33 152,78 |
+4,14 % 6,33 |
159,45 154,40 |
76,68 Tsd. | |
General Dynamics Corporation US3695501086 |
288,90 16:06 |
290,99 290,98 |
-0,71 % -2,08 |
292,28 288,08 |
114,47 Tsd. | |
General Mills Inc US3703341046 |
66,43 16:06 |
65,60 65,83 |
+0,91 % 0,60 |
66,47 65,60 |
221,49 Tsd. | |
General Motors Company US37045V1008 |
44,44 16:05 |
44,28 44,13 |
+0,70 % 0,31 |
44,55 44,14 |
3,10 Mio. | |
Genuine Parts Co US3724601055 |
141,68 16:05 |
138,50 137,97 |
+2,69 % 3,71 |
142,03 138,31 |
99,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8100 16:06 |
76,0300 76,5100 |
+1,70 % 1,30 |
78,2900 75,7400 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
100,86 16:04 |
99,41 98,74 |
+2,15 % 2,12 |
100,87 99,04 |
215,30 Tsd. | |
Globe Life Inc US37959E1029 |
90,50 16:06 |
90,31 89,08 |
+1,59 % 1,42 |
90,80 89,17 |
96,52 Tsd. | |
GoDaddy Inc US3802371076 |
144,83 16:04 |
144,08 143,29 |
+1,07 % 1,54 |
145,43 144,08 |
53,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,25 16:06 |
495,72 491,71 |
+1,74 % 8,54 |
501,35 495,65 |
262,58 Tsd. |