S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,49 18:16 |
491,43 491,96 |
-0,50 % -2,47 |
499,20 488,79 |
106,07 Tsd. | |
GE Aerospace US3696043013 |
165,79 18:15 |
174,19 174,62 |
-5,06 % -8,83 |
174,75 165,66 |
2,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 18:16 |
84,5600 84,8200 |
+0,21 % 0,18 |
85,2900 84,3700 |
486,56 Tsd. | |
GE Vernova Inc US36828A1016 |
190,53 18:16 |
200,00 201,00 |
-5,21 % -10,47 |
202,60 187,55 |
2,04 Mio. | |
Gen Digital Inc US6687711084 |
26,4700 18:16 |
26,2900 26,4600 |
+0,04 % 0,01 |
26,7200 26,2101 |
951,85 Tsd. | |
Generac Holding Inc US3687361044 |
148,47 18:15 |
155,36 156,53 |
-5,15 % -8,06 |
155,36 148,43 |
178,55 Tsd. | |
General Dynamics Corporation US3695501086 |
296,55 18:15 |
299,00 299,36 |
-0,94 % -2,81 |
300,98 295,03 |
269,56 Tsd. | |
General Mills Inc US3703341046 |
72,74 18:16 |
72,30 72,29 |
+0,62 % 0,45 |
72,80 71,53 |
1,26 Mio. | |
General Motors Company US37045V1008 |
48,80 18:16 |
49,15 49,78 |
-1,98 % -0,99 |
49,86 48,77 |
4,85 Mio. | |
Genuine Parts Co US3724601055 |
144,12 18:15 |
142,99 143,26 |
+0,60 % 0,86 |
144,21 141,53 |
212,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9900 18:15 |
79,7900 79,0000 |
+1,25 % 0,99 |
80,4350 79,4000 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
110,40 18:15 |
110,08 111,01 |
-0,55 % -0,61 |
111,22 109,57 |
343,87 Tsd. | |
Globe Life Inc US37959E1029 |
105,13 18:16 |
104,57 105,05 |
+0,08 % 0,08 |
105,60 103,70 |
277,40 Tsd. | |
GoDaddy Inc US3802371076 |
161,73 18:16 |
166,91 167,41 |
-3,39 % -5,68 |
166,91 161,67 |
420,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,93 18:15 |
507,47 510,25 |
-3,98 % -20,32 |
509,70 488,50 |
942,41 Tsd. |