S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,83 21:44 |
481,15 482,31 |
+0,73 % 3,52 |
486,76 478,90 |
116,68 Tsd. | |
GE Aerospace US3696043013 |
171,27 21:46 |
170,70 171,22 |
+0,03 % 0,05 |
171,50 169,60 |
2,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3400 21:47 |
84,5300 84,4900 |
-0,18 % -0,15 |
84,7000 84,0300 |
555,01 Tsd. | |
GE Vernova Inc US36828A1016 |
185,47 21:47 |
181,00 182,13 |
+1,83 % 3,34 |
187,10 180,49 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
26,2950 21:47 |
25,9600 26,1400 |
+0,59 % 0,16 |
26,3400 25,9200 |
1,37 Mio. | |
Generac Holding Inc US3687361044 |
155,60 21:46 |
156,37 157,71 |
-1,34 % -2,11 |
156,82 153,81 |
265,25 Tsd. | |
General Dynamics Corporation US3695501086 |
290,21 21:46 |
291,01 291,00 |
-0,27 % -0,79 |
291,46 289,99 |
388,46 Tsd. | |
General Mills Inc US3703341046 |
70,92 21:47 |
71,12 70,99 |
-0,11 % -0,08 |
71,40 70,74 |
957,87 Tsd. | |
General Motors Company US37045V1008 |
49,15 21:46 |
48,56 48,75 |
+0,82 % 0,40 |
49,46 48,56 |
6,62 Mio. | |
Genuine Parts Co US3724601055 |
142,44 21:47 |
142,90 143,00 |
-0,39 % -0,56 |
143,17 142,08 |
244,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1300 21:47 |
77,2100 76,9600 |
+0,22 % 0,17 |
77,4600 76,6900 |
1,93 Mio. | |
Global Payments Inc US37940X1028 |
110,03 21:47 |
110,02 110,40 |
-0,34 % -0,37 |
110,65 109,50 |
618,49 Tsd. | |
Globe Life Inc US37959E1029 |
101,73 21:47 |
103,47 102,17 |
-0,43 % -0,44 |
103,55 101,57 |
612,67 Tsd. | |
GoDaddy Inc US3802371076 |
164,77 21:47 |
163,39 164,17 |
+0,37 % 0,60 |
165,72 163,01 |
355,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,98 21:47 |
507,84 507,87 |
-0,18 % -0,89 |
511,48 506,80 |
673,83 Tsd. |