S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,40 16:10 |
463,00 461,99 |
+1,17 % 5,41 |
468,48 460,19 |
26,81 Tsd. | |
GE Aerospace US3696043013 |
170,85 16:10 |
167,25 164,67 |
+3,75 % 6,18 |
171,47 166,11 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0000 16:11 |
80,7400 79,9200 |
+1,35 % 1,08 |
81,6875 80,0000 |
188,51 Tsd. | |
GE Vernova Inc US36828A1016 |
171,23 16:11 |
168,46 160,00 |
+7,02 % 11,23 |
171,62 163,69 |
985,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,6300 16:11 |
25,5400 25,2100 |
+1,67 % 0,42 |
25,7550 25,3700 |
443,39 Tsd. | |
Generac Holding Inc US3687361044 |
158,46 16:11 |
156,33 152,78 |
+3,72 % 5,68 |
159,45 154,40 |
90,70 Tsd. | |
General Dynamics Corporation US3695501086 |
287,78 16:10 |
290,99 290,98 |
-1,10 % -3,20 |
292,28 287,77 |
124,34 Tsd. | |
General Mills Inc US3703341046 |
66,34 16:10 |
65,60 65,83 |
+0,77 % 0,51 |
66,54 65,60 |
245,28 Tsd. | |
General Motors Company US37045V1008 |
44,22 16:11 |
44,28 44,13 |
+0,20 % 0,09 |
44,55 44,14 |
3,35 Mio. | |
Genuine Parts Co US3724601055 |
141,77 16:11 |
138,50 137,97 |
+2,75 % 3,80 |
142,03 138,31 |
114,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5700 16:10 |
76,0300 76,5100 |
+1,39 % 1,06 |
78,2900 75,7400 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
100,58 16:11 |
99,41 98,74 |
+1,86 % 1,84 |
100,87 99,04 |
250,27 Tsd. | |
Globe Life Inc US37959E1029 |
90,58 16:12 |
90,31 89,08 |
+1,68 % 1,50 |
90,80 89,17 |
126,17 Tsd. | |
GoDaddy Inc US3802371076 |
144,67 16:11 |
144,08 143,29 |
+0,96 % 1,38 |
145,43 144,08 |
64,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,39 16:12 |
495,72 491,71 |
+1,97 % 9,68 |
501,58 495,65 |
323,99 Tsd. |