S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,57 19:49 |
486,41 485,77 |
-0,66 % -3,20 |
488,88 482,09 |
57,49 Tsd. | |
GE Aerospace US3696043013 |
171,24 19:55 |
171,20 170,99 |
+0,15 % 0,25 |
173,17 170,29 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6500 19:55 |
84,4200 84,4100 |
-0,90 % -0,76 |
84,4200 83,5608 |
433,52 Tsd. | |
GE Vernova Inc US36828A1016 |
182,25 19:55 |
183,85 185,55 |
-1,78 % -3,30 |
185,37 180,77 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
26,2100 19:54 |
26,3300 26,3500 |
-0,53 % -0,14 |
26,4300 26,0450 |
1,33 Mio. | |
Generac Holding Inc US3687361044 |
152,95 19:54 |
156,06 156,06 |
-2,00 % -3,12 |
156,08 152,50 |
170,52 Tsd. | |
General Dynamics Corporation US3695501086 |
295,18 19:55 |
290,99 290,20 |
+1,72 % 4,98 |
296,25 290,50 |
759,78 Tsd. | |
General Mills Inc US3703341046 |
71,70 19:55 |
70,99 71,03 |
+0,94 % 0,67 |
71,98 70,59 |
1,04 Mio. | |
General Motors Company US37045V1008 |
49,03 19:55 |
49,00 49,25 |
-0,44 % -0,22 |
49,45 48,89 |
3,53 Mio. | |
Genuine Parts Co US3724601055 |
142,17 19:54 |
142,85 142,71 |
-0,38 % -0,54 |
143,54 142,01 |
271,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 19:55 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,68 Mio. | |
Global Payments Inc US37940X1028 |
107,94 19:56 |
109,77 109,98 |
-1,85 % -2,04 |
110,20 107,91 |
519,78 Tsd. | |
Globe Life Inc US37959E1029 |
103,25 19:54 |
101,97 101,89 |
+1,33 % 1,36 |
103,49 101,42 |
382,79 Tsd. | |
GoDaddy Inc US3802371076 |
163,73 19:54 |
164,75 164,72 |
-0,60 % -0,99 |
165,64 163,72 |
206,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,00 19:56 |
506,60 507,26 |
-1,43 % -7,26 |
508,37 499,50 |
723,48 Tsd. |