S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,17 19:57 |
486,41 485,77 |
-0,95 % -4,60 |
488,88 481,17 |
58,08 Tsd. | |
|
GE Aerospace US3696043013 |
171,01 19:58 |
171,20 170,99 |
+0,01 % 0,02 |
173,17 170,29 |
2,43 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,6500 19:57 |
84,4200 84,4100 |
-0,90 % -0,76 |
84,4200 83,5608 |
435,08 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,08 19:58 |
183,85 185,55 |
-1,87 % -3,47 |
185,37 180,77 |
1,04 Mio. | |
|
Gen Digital Inc US6687711084 |
26,1500 19:58 |
26,3300 26,3500 |
-0,76 % -0,20 |
26,4300 26,0450 |
1,34 Mio. | |
|
Generac Holding Inc US3687361044 |
152,91 19:57 |
156,06 156,06 |
-2,02 % -3,15 |
156,08 152,50 |
173,85 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,01 19:58 |
290,99 290,20 |
+1,66 % 4,81 |
296,25 290,50 |
764,32 Tsd. | |
|
General Mills Inc US3703341046 |
71,68 19:56 |
70,99 71,03 |
+0,92 % 0,65 |
71,98 70,59 |
1,05 Mio. | |
|
General Motors Company US37045V1008 |
48,99 19:58 |
49,00 49,25 |
-0,54 % -0,27 |
49,45 48,89 |
3,55 Mio. | |
|
Genuine Parts Co US3724601055 |
142,07 19:58 |
142,85 142,71 |
-0,45 % -0,64 |
143,54 142,01 |
274,43 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,5950 19:58 |
77,4600 77,0000 |
+2,07 % 1,60 |
79,4500 77,2300 |
3,73 Mio. | |
|
Global Payments Inc US37940X1028 |
107,84 19:57 |
109,77 109,98 |
-1,95 % -2,14 |
110,20 107,84 |
521,93 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,24 19:57 |
101,97 101,89 |
+1,32 % 1,35 |
103,49 101,42 |
385,15 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,57 19:57 |
164,75 164,72 |
-0,70 % -1,15 |
165,64 163,57 |
207,71 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
499,40 19:57 |
506,60 507,26 |
-1,55 % -7,86 |
508,37 499,40 |
726,22 Tsd. |