S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,14 19:55 |
481,15 482,31 |
+0,38 % 1,83 |
484,52 478,90 |
78,75 Tsd. | |
GE Aerospace US3696043013 |
171,04 19:56 |
170,70 171,22 |
-0,11 % -0,18 |
171,50 169,60 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4600 19:54 |
84,5300 84,4900 |
-0,04 % -0,03 |
84,7000 84,0300 |
347,09 Tsd. | |
GE Vernova Inc US36828A1016 |
185,79 19:56 |
181,00 182,13 |
+2,01 % 3,66 |
187,10 180,49 |
867,16 Tsd. | |
Gen Digital Inc US6687711084 |
26,2650 19:56 |
25,9600 26,1400 |
+0,48 % 0,13 |
26,2700 25,9200 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
155,17 19:54 |
156,37 157,71 |
-1,61 % -2,54 |
156,82 153,81 |
173,64 Tsd. | |
General Dynamics Corporation US3695501086 |
291,01 19:55 |
291,01 291,00 |
+0,00 % 0,01 |
291,46 289,99 |
243,32 Tsd. | |
General Mills Inc US3703341046 |
70,88 19:55 |
71,12 70,99 |
-0,15 % -0,11 |
71,40 70,74 |
680,94 Tsd. | |
General Motors Company US37045V1008 |
49,34 19:55 |
48,56 48,75 |
+1,20 % 0,59 |
49,46 48,56 |
4,87 Mio. | |
Genuine Parts Co US3724601055 |
142,54 19:55 |
142,90 143,00 |
-0,32 % -0,46 |
143,17 142,08 |
154,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 19:56 |
77,2100 76,9600 |
+0,05 % 0,04 |
77,4600 76,6900 |
1,43 Mio. | |
Global Payments Inc US37940X1028 |
110,01 19:55 |
110,02 110,40 |
-0,35 % -0,39 |
110,65 109,50 |
367,95 Tsd. | |
Globe Life Inc US37959E1029 |
102,16 19:55 |
103,47 102,17 |
-0,01 % -0,01 |
103,55 101,57 |
398,88 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 19:56 |
163,39 164,17 |
+0,40 % 0,65 |
165,72 163,01 |
257,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,88 19:54 |
507,84 507,87 |
+0,20 % 1,01 |
511,48 506,80 |
487,88 Tsd. |