S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
30,60 Tsd. | |
GE Aerospace US3696043013 |
171,87 17:27 |
171,20 170,99 |
+0,51 % 0,88 |
173,17 170,29 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7700 17:28 |
84,4200 84,4100 |
-0,76 % -0,64 |
84,4200 83,6200 |
180,08 Tsd. | |
GE Vernova Inc US36828A1016 |
181,42 17:28 |
183,85 185,55 |
-2,23 % -4,13 |
185,37 180,77 |
677,28 Tsd. | |
Gen Digital Inc US6687711084 |
26,3150 17:28 |
26,3300 26,3500 |
-0,13 % -0,04 |
26,4300 26,2200 |
549,98 Tsd. | |
Generac Holding Inc US3687361044 |
153,67 17:27 |
156,06 156,06 |
-1,53 % -2,39 |
156,08 153,41 |
75,75 Tsd. | |
General Dynamics Corporation US3695501086 |
295,50 17:28 |
290,99 290,20 |
+1,82 % 5,30 |
296,25 290,50 |
518,11 Tsd. | |
General Mills Inc US3703341046 |
71,88 17:28 |
70,99 71,03 |
+1,20 % 0,85 |
71,95 70,59 |
558,78 Tsd. | |
General Motors Company US37045V1008 |
48,96 17:28 |
49,00 49,25 |
-0,60 % -0,30 |
49,45 48,91 |
1,97 Mio. | |
Genuine Parts Co US3724601055 |
143,20 17:28 |
142,85 142,71 |
+0,34 % 0,49 |
143,54 142,01 |
143,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8110 17:28 |
77,4600 77,0000 |
+2,35 % 1,81 |
79,4500 77,2300 |
2,66 Mio. | |
Global Payments Inc US37940X1028 |
109,08 17:27 |
109,77 109,98 |
-0,82 % -0,91 |
110,20 108,98 |
214,99 Tsd. | |
Globe Life Inc US37959E1029 |
102,68 17:28 |
101,97 101,89 |
+0,78 % 0,79 |
102,86 101,42 |
197,62 Tsd. | |
GoDaddy Inc US3802371076 |
163,83 17:27 |
164,75 164,72 |
-0,54 % -0,89 |
165,64 163,72 |
114,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,15 17:26 |
506,60 507,26 |
-0,22 % -1,11 |
508,37 503,18 |
403,89 Tsd. |