S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
29,09 Tsd. | |
GE Aerospace US3696043013 |
172,15 17:14 |
171,20 170,99 |
+0,68 % 1,16 |
173,17 170,29 |
1,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7100 17:13 |
84,4200 84,4100 |
-0,83 % -0,70 |
84,4200 83,6400 |
152,14 Tsd. | |
GE Vernova Inc US36828A1016 |
181,90 17:14 |
183,85 185,55 |
-1,97 % -3,65 |
185,37 181,84 |
616,64 Tsd. | |
Gen Digital Inc US6687711084 |
26,3350 17:14 |
26,3300 26,3500 |
-0,06 % -0,02 |
26,4300 26,2200 |
514,24 Tsd. | |
Generac Holding Inc US3687361044 |
153,58 17:14 |
156,06 156,06 |
-1,59 % -2,48 |
156,08 153,50 |
67,19 Tsd. | |
General Dynamics Corporation US3695501086 |
296,04 17:14 |
290,99 290,20 |
+2,01 % 5,84 |
296,25 290,50 |
493,38 Tsd. | |
General Mills Inc US3703341046 |
71,89 17:14 |
70,99 71,03 |
+1,21 % 0,86 |
71,89 70,59 |
481,10 Tsd. | |
General Motors Company US37045V1008 |
49,00 17:13 |
49,00 49,25 |
-0,51 % -0,25 |
49,45 48,91 |
1,81 Mio. | |
Genuine Parts Co US3724601055 |
143,34 17:12 |
142,85 142,71 |
+0,44 % 0,63 |
143,45 142,01 |
133,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9150 17:14 |
77,4600 77,0000 |
+2,49 % 1,92 |
79,4500 77,2300 |
2,48 Mio. | |
Global Payments Inc US37940X1028 |
109,45 17:14 |
109,77 109,98 |
-0,48 % -0,53 |
110,20 109,09 |
188,33 Tsd. | |
Globe Life Inc US37959E1029 |
102,72 17:14 |
101,97 101,89 |
+0,81 % 0,83 |
102,86 101,42 |
166,38 Tsd. | |
GoDaddy Inc US3802371076 |
163,89 17:13 |
164,75 164,72 |
-0,50 % -0,83 |
165,64 163,86 |
108,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,51 17:13 |
506,60 507,26 |
+0,05 % 0,25 |
508,37 503,18 |
372,26 Tsd. |